Colgate-Palmolive Company
WKN: 850667 / ISIN: US1941621039
|
07.11.02
|
-
|
-
|
-
|
26,50
|
0
|
|
06.11.02
|
-
|
-
|
-
|
27,15
|
0
|
|
05.11.02
|
-
|
-
|
-
|
26,80
|
0
|
|
04.11.02
|
-
|
-
|
-
|
27,00
|
0
|
|
01.11.02
|
-
|
-
|
-
|
27,50
|
0
|
|
31.10.02
|
-
|
-
|
-
|
28,00
|
0
|
|
30.10.02
|
-
|
-
|
-
|
28,35
|
0
|
|
29.10.02
|
-
|
-
|
-
|
27,50
|
0
|
|
28.10.02
|
-
|
-
|
-
|
27,75
|
0
|
|
25.10.02
|
-
|
-
|
-
|
28,15
|
0
|
|
24.10.02
|
-
|
-
|
-
|
28,75
|
0
|
|
23.10.02
|
-
|
-
|
-
|
28,80
|
0
|
|
22.10.02
|
-
|
-
|
-
|
29,00
|
0
|
|
21.10.02
|
-
|
-
|
-
|
29,00
|
0
|
|
18.10.02
|
-
|
-
|
-
|
28,47
|
0
|
|
17.10.02
|
-
|
-
|
-
|
28,52
|
0
|
|
16.10.02
|
-
|
-
|
-
|
27,92
|
0
|
|
15.10.02
|
-
|
-
|
-
|
28,90
|
0
|
|
14.10.02
|
-
|
-
|
-
|
28,40
|
0
|
|
11.10.02
|
-
|
-
|
-
|
28,15
|
0
|
|
10.10.02
|
-
|
-
|
-
|
28,10
|
0
|
|
09.10.02
|
-
|
-
|
-
|
28,00
|
0
|
|
08.10.02
|
-
|
-
|
-
|
27,60
|
0
|
|
07.10.02
|
-
|
-
|
-
|
27,75
|
0
|
|
04.10.02
|
-
|
-
|
-
|
27,50
|
0
|
Seite:
von
241
