Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036
|
03.12.02
|
-
|
-
|
-
|
38,19
|
0
|
|
02.12.02
|
-
|
-
|
-
|
38,10
|
0
|
|
29.11.02
|
-
|
-
|
-
|
38,10
|
0
|
|
28.11.02
|
-
|
-
|
-
|
38,10
|
0
|
|
27.11.02
|
-
|
-
|
-
|
36,96
|
0
|
|
26.11.02
|
-
|
-
|
-
|
37,49
|
0
|
|
25.11.02
|
-
|
-
|
-
|
36,70
|
0
|
|
22.11.02
|
-
|
-
|
-
|
38,63
|
0
|
|
21.11.02
|
-
|
-
|
-
|
37,84
|
0
|
|
20.11.02
|
-
|
-
|
-
|
37,23
|
0
|
|
19.11.02
|
-
|
-
|
-
|
37,75
|
0
|
|
18.11.02
|
-
|
-
|
-
|
38,10
|
0
|
|
15.11.02
|
-
|
-
|
-
|
37,75
|
0
|
|
14.11.02
|
-
|
-
|
-
|
36,96
|
0
|
|
13.11.02
|
-
|
-
|
-
|
36,61
|
0
|
|
12.11.02
|
-
|
-
|
-
|
36,26
|
0
|
|
11.11.02
|
-
|
-
|
-
|
36,44
|
0
|
|
08.11.02
|
-
|
-
|
-
|
36,61
|
0
|
|
07.11.02
|
-
|
-
|
-
|
37,05
|
0
|
|
06.11.02
|
-
|
-
|
-
|
37,14
|
0
|
|
05.11.02
|
-
|
-
|
-
|
38,28
|
0
|
|
04.11.02
|
-
|
-
|
-
|
38,28
|
0
|
|
01.11.02
|
-
|
-
|
-
|
37,31
|
0
|
|
31.10.02
|
-
|
-
|
-
|
37,75
|
0
|
|
30.10.02
|
-
|
-
|
-
|
36,87
|
0
|
Seite:
von
240
