Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003
|
25.11.02
|
-
|
-
|
-
|
6,54
|
0
|
|
22.11.02
|
-
|
-
|
-
|
6,39
|
0
|
|
21.11.02
|
-
|
-
|
-
|
6,02
|
0
|
|
20.11.02
|
-
|
-
|
-
|
5,79
|
0
|
|
19.11.02
|
-
|
-
|
-
|
6,02
|
0
|
|
18.11.02
|
-
|
-
|
-
|
6,13
|
0
|
|
15.11.02
|
-
|
-
|
-
|
6,05
|
0
|
|
14.11.02
|
-
|
-
|
-
|
5,64
|
0
|
|
13.11.02
|
-
|
-
|
-
|
5,87
|
0
|
|
12.11.02
|
-
|
-
|
-
|
5,98
|
0
|
|
11.11.02
|
-
|
-
|
-
|
6,24
|
0
|
|
08.11.02
|
-
|
-
|
-
|
6,35
|
0
|
|
07.11.02
|
-
|
-
|
-
|
6,73
|
0
|
|
06.11.02
|
-
|
-
|
-
|
6,16
|
0
|
|
05.11.02
|
-
|
-
|
-
|
6,43
|
0
|
|
04.11.02
|
-
|
-
|
-
|
5,72
|
0
|
|
01.11.02
|
-
|
-
|
-
|
5,72
|
0
|
|
31.10.02
|
-
|
-
|
-
|
6,02
|
0
|
|
30.10.02
|
-
|
-
|
-
|
5,83
|
0
|
|
29.10.02
|
-
|
-
|
-
|
6,13
|
0
|
|
28.10.02
|
-
|
-
|
-
|
6,15
|
0
|
|
25.10.02
|
-
|
-
|
-
|
5,86
|
0
|
|
24.10.02
|
-
|
-
|
-
|
5,94
|
0
|
|
23.10.02
|
-
|
-
|
-
|
5,68
|
0
|
|
22.10.02
|
-
|
-
|
-
|
5,75
|
0
|
Seite:
von
240
