Eli Lilly and Company Ltd
WKN: 858560 / ISIN: US5324571083
|
29.11.02
|
-
|
-
|
-
|
69,30
|
0
|
|
28.11.02
|
-
|
-
|
-
|
69,00
|
0
|
|
27.11.02
|
-
|
-
|
-
|
65,20
|
0
|
|
26.11.02
|
-
|
-
|
-
|
68,00
|
0
|
|
25.11.02
|
-
|
-
|
-
|
65,50
|
0
|
|
22.11.02
|
-
|
-
|
-
|
64,00
|
0
|
|
21.11.02
|
-
|
-
|
-
|
62,65
|
0
|
|
20.11.02
|
-
|
-
|
-
|
60,85
|
0
|
|
19.11.02
|
-
|
-
|
-
|
59,75
|
0
|
|
18.11.02
|
-
|
-
|
-
|
60,75
|
0
|
|
15.11.02
|
-
|
-
|
-
|
61,20
|
0
|
|
14.11.02
|
-
|
-
|
-
|
59,40
|
0
|
|
13.11.02
|
-
|
-
|
-
|
60,60
|
0
|
|
12.11.02
|
-
|
-
|
-
|
61,00
|
0
|
|
11.11.02
|
-
|
-
|
-
|
61,00
|
0
|
|
08.11.02
|
-
|
-
|
-
|
57,95
|
0
|
|
07.11.02
|
-
|
-
|
-
|
59,75
|
0
|
|
06.11.02
|
-
|
-
|
-
|
57,70
|
0
|
|
05.11.02
|
-
|
-
|
-
|
57,55
|
0
|
|
04.11.02
|
-
|
-
|
-
|
56,50
|
0
|
|
01.11.02
|
-
|
-
|
-
|
55,50
|
0
|
|
31.10.02
|
-
|
-
|
-
|
56,85
|
0
|
|
30.10.02
|
-
|
-
|
-
|
56,85
|
0
|
|
29.10.02
|
-
|
-
|
-
|
57,15
|
0
|
|
28.10.02
|
-
|
-
|
-
|
57,94
|
0
|
Seite:
von
240
