Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003
|
30.12.02
|
-
|
-
|
-
|
5,01
|
0
|
|
27.12.02
|
-
|
-
|
-
|
5,16
|
0
|
|
26.12.02
|
-
|
-
|
-
|
5,21
|
0
|
|
25.12.02
|
-
|
-
|
-
|
5,21
|
0
|
|
24.12.02
|
-
|
-
|
-
|
5,21
|
0
|
|
23.12.02
|
-
|
-
|
-
|
5,21
|
0
|
|
20.12.02
|
-
|
-
|
-
|
5,16
|
0
|
|
19.12.02
|
-
|
-
|
-
|
5,16
|
0
|
|
18.12.02
|
-
|
-
|
-
|
5,48
|
0
|
|
17.12.02
|
-
|
-
|
-
|
5,57
|
0
|
|
16.12.02
|
-
|
-
|
-
|
5,46
|
0
|
|
13.12.02
|
-
|
-
|
-
|
5,72
|
0
|
|
12.12.02
|
-
|
-
|
-
|
6,02
|
0
|
|
11.12.02
|
-
|
-
|
-
|
6,13
|
0
|
|
10.12.02
|
-
|
-
|
-
|
6,05
|
0
|
|
09.12.02
|
-
|
-
|
-
|
6,31
|
0
|
|
06.12.02
|
-
|
-
|
-
|
6,28
|
0
|
|
05.12.02
|
-
|
-
|
-
|
6,50
|
0
|
|
04.12.02
|
-
|
-
|
-
|
6,65
|
0
|
|
03.12.02
|
-
|
-
|
-
|
6,87
|
0
|
|
02.12.02
|
-
|
-
|
-
|
6,76
|
0
|
|
29.11.02
|
-
|
-
|
-
|
6,65
|
0
|
|
28.11.02
|
-
|
-
|
-
|
6,65
|
0
|
|
27.11.02
|
-
|
-
|
-
|
6,58
|
0
|
|
26.11.02
|
-
|
-
|
-
|
6,73
|
0
|
Seite:
|
von
240
