Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 1.658 | 1.658 | 1.616 | 1.616 | 0 |
| 20.04.26 | 1.603 | 1.641 | 1.603 | 1.641 | 0 |
| 17.04.26 | 1.625 | 1.635 | 1.625 | 1.635 | 0 |
| 16.04.26 | 1.619 | 1.654 | 1.619 | 1.654 | 0 |
| 15.04.26 | 1.542 | 1.591 | 1.542 | 1.591 | 0 |
| 14.04.26 | 1.498 | 1.526 | 1.498 | 1.526 | 0 |
| 13.04.26 | 1.411 | 1.468 | 1.411 | 1.468 | 0 |
| 10.04.26 | 1.453 | 1.453 | 1.426 | 1.426 | 0 |
| 09.04.26 | 1.487 | 1.487 | 1.482 | 1.482 | 0 |
| 08.04.26 | 1.516 | 1.516 | 1.485 | 1.485 | 0 |
| 07.04.26 | 1.514 | 1.514 | 1.481 | 1.481 | 0 |
| 02.04.26 | 1.508 | 1.524 | 1.508 | 1.524 | 0 |
| 01.04.26 | 1.514 | 1.514 | 1.500 | 1.500 | 0 |
| 31.03.26 | 1.492 | 1.510 | 1.492 | 1.510 | 0 |
| 30.03.26 | 1.466 | 1.466 | 1.462 | 1.462 | 0 |
| 27.03.26 | 1.494 | 1.494 | 1.494 | 1.494 | 0 |
| 26.03.26 | 1.512 | 1.512 | 1.482 | 1.482 | 0 |
| 25.03.26 | 1.536 | 1.536 | 1.502 | 1.502 | 0 |
| 24.03.26 | 1.596 | 1.596 | 1.522 | 1.522 | 0 |
| 23.03.26 | 1.526 | 1.594 | 1.526 | 1.594 | 0 |
| 20.03.26 | 1.568 | 1.586 | 1.568 | 1.586 | 0 |
| 19.03.26 | 1.626 | 1.626 | 1.578 | 1.578 | 0 |
| 18.03.26 | 1.642 | 1.642 | 1.630 | 1.630 | 0 |
| 17.03.26 | 1.620 | 1.630 | 1.620 | 1.630 | 0 |
| 16.03.26 | 1.612 | 1.634 | 1.612 | 1.634 | 3 |
