Colgate-Palmolive Company
WKN: 850667 / ISIN: US1941621039Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 66,92 | 67,52 | 66,92 | 67,52 | 0 |
| 22.12.25 | 66,89 | 66,89 | 66,57 | 66,57 | 0 |
| 19.12.25 | 66,29 | 66,83 | 66,29 | 66,83 | 0 |
| 18.12.25 | 67,84 | 67,84 | 66,76 | 66,76 | 0 |
| 17.12.25 | 67,31 | 67,71 | 67,31 | 67,71 | 0 |
| 16.12.25 | 67,19 | 67,28 | 67,19 | 67,28 | 0 |
| 15.12.25 | 66,62 | 67,10 | 66,62 | 67,10 | 150 |
| 12.12.25 | 65,91 | 66,70 | 65,91 | 66,70 | 0 |
| 11.12.25 | 66,31 | 66,44 | 66,31 | 66,44 | 0 |
| 10.12.25 | 66,02 | 66,70 | 66,02 | 66,70 | 0 |
| 09.12.25 | 65,74 | 66,31 | 65,74 | 66,31 | 0 |
| 08.12.25 | 66,86 | 66,86 | 65,81 | 65,81 | 0 |
| 05.12.25 | 66,48 | 67,13 | 66,48 | 67,13 | 0 |
| 04.12.25 | 67,01 | 67,01 | 66,76 | 66,76 | 0 |
| 03.12.25 | 67,76 | 67,76 | 67,41 | 67,41 | 0 |
| 02.12.25 | 68,64 | 68,64 | 67,34 | 67,34 | 0 |
| 01.12.25 | 69,06 | 69,06 | 69,04 | 69,04 | 0 |
| 28.11.25 | 69,20 | 69,20 | 69,18 | 69,18 | 0 |
| 27.11.25 | 68,96 | 69,19 | 68,96 | 69,19 | 0 |
| 26.11.25 | 69,01 | 69,06 | 69,01 | 69,06 | 0 |
| 25.11.25 | 68,61 | 68,61 | 68,55 | 68,55 | 0 |
| 24.11.25 | 70,25 | 70,25 | 69,15 | 69,15 | 0 |
| 21.11.25 | 68,22 | 69,86 | 68,22 | 69,86 | 0 |
| 20.11.25 | 67,60 | 67,60 | 67,55 | 67,55 | 0 |
| 19.11.25 | 68,36 | 68,36 | 67,95 | 67,95 | 0 |
