Tencent Holdings Ltd.
WKN: A1138D / ISIN: KYG875721634Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,75 | 65,75 | 65,41 | 65,41 | 0 |
| 22.12.25 | 66,93 | 66,96 | 66,93 | 66,96 | 0 |
| 19.12.25 | 67,27 | 67,54 | 67,27 | 67,54 | 0 |
| 18.12.25 | 65,36 | 66,20 | 65,36 | 66,20 | 0 |
| 17.12.25 | 65,93 | 65,93 | 65,60 | 65,60 | 0 |
| 16.12.25 | 65,01 | 65,01 | 64,86 | 64,86 | 0 |
| 15.12.25 | 66,03 | 66,03 | 65,62 | 65,62 | 0 |
| 12.12.25 | 66,70 | 66,70 | 66,07 | 66,07 | 0 |
| 11.12.25 | 66,06 | 66,06 | 66,01 | 66,01 | 0 |
| 10.12.25 | 66,06 | 66,10 | 66,06 | 66,10 | 0 |
| 09.12.25 | 66,35 | 66,35 | 66,09 | 66,09 | 0 |
| 08.12.25 | 66,73 | 66,73 | 66,53 | 66,53 | 0 |
| 05.12.25 | 67,04 | 67,20 | 67,04 | 67,20 | 0 |
| 04.12.25 | 67,16 | 67,16 | 66,71 | 66,71 | 10 |
| 03.12.25 | 67,19 | 67,32 | 67,19 | 67,32 | 0 |
| 02.12.25 | 68,01 | 68,01 | 67,51 | 67,51 | 0 |
| 01.12.25 | 68,07 | 68,29 | 68,07 | 68,29 | 0 |
| 28.11.25 | 67,82 | 67,94 | 67,82 | 67,94 | 0 |
| 27.11.25 | 67,49 | 67,52 | 67,49 | 67,52 | 0 |
| 26.11.25 | 68,72 | 68,72 | 68,40 | 68,40 | 0 |
| 25.11.25 | 69,36 | 69,36 | 69,19 | 69,19 | 0 |
| 24.11.25 | 69,25 | 69,80 | 69,25 | 69,80 | 0 |
| 21.11.25 | 67,67 | 67,67 | 67,50 | 67,50 | 0 |
| 20.11.25 | 68,72 | 68,72 | 68,39 | 68,39 | 0 |
| 19.11.25 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
