Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 24,75 | 26,03 | 24,61 | 26,01 | 1636209 |
| 23.04.26 | 24,79 | 24,97 | 23,90 | 24,31 | 1934581 |
| 22.04.26 | 26,18 | 26,65 | 25,46 | 25,82 | 1443067 |
| 21.04.26 | 26,67 | 26,74 | 24,70 | 25,41 | 2200887 |
| 20.04.26 | 25,70 | 26,73 | 25,19 | 26,53 | 1574072 |
| 17.04.26 | 26,56 | 26,71 | 25,67 | 25,92 | 1776532 |
| 16.04.26 | 25,99 | 26,29 | 25,05 | 25,93 | 2587548 |
| 15.04.26 | 23,65 | 25,45 | 23,50 | 25,26 | 2630455 |
| 14.04.26 | 23,43 | 24,08 | 23,10 | 23,35 | 1477282 |
| 13.04.26 | 21,67 | 22,96 | 21,44 | 22,80 | 1919007 |
| 10.04.26 | 21,89 | 21,89 | 20,88 | 21,62 | 1667736 |
| 09.04.26 | 22,07 | 22,57 | 21,27 | 21,57 | 2804800 |
| 08.04.26 | 23,55 | 23,71 | 21,93 | 22,24 | 2013205 |
| 07.04.26 | 21,89 | 22,36 | 21,54 | 22,01 | 1446028 |
| 06.04.26 | 22,94 | 23,40 | 21,98 | 21,99 | 2332355 |
| 03.04.26 | 21,63 | 22,79 | 21,22 | 22,75 | 3401286 |
| 02.04.26 | 21,63 | 22,79 | 21,22 | 22,75 | 3401286 |
| 01.04.26 | 22,16 | 22,62 | 21,68 | 21,96 | 3302250 |
| 31.03.26 | 20,70 | 22,45 | 20,60 | 21,94 | 5472641 |
| 30.03.26 | 19,50 | 20,73 | 19,36 | 20,54 | 5026292 |
| 27.03.26 | 19,75 | 19,85 | 18,16 | 19,45 | 7226053 |
| 26.03.26 | 17,33 | 17,59 | 17,03 | 17,13 | 2550953 |
| 25.03.26 | 18,73 | 18,85 | 17,54 | 17,80 | 1913782 |
| 24.03.26 | 18,43 | 18,61 | 17,91 | 18,14 | 1739888 |
| 23.03.26 | 18,42 | 19,08 | 18,39 | 18,65 | 3032223 |
