Comfort Systems USA Inc
WKN: 907784 / ISIN: US1999081045Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 1.736 | 1.784 | 1.759 | 1.774 | 159228 |
| 22.04.26 | 1.715 | 1.730 | 1.679 | 1.724 | 93514 |
| 21.04.26 | 1.705 | 1.719 | 1.663 | 1.674 | 82236 |
| 20.04.26 | 1.646 | 1.685 | 1.635 | 1.680 | 64451 |
| 17.04.26 | 1.623 | 1.654 | 1.610 | 1.650 | 126306 |
| 16.04.26 | 1.644 | 1.645 | 1.585 | 1.606 | 61216 |
| 15.04.26 | 1.622 | 1.655 | 1.598 | 1.649 | 93424 |
| 14.04.26 | 1.647 | 1.670 | 1.620 | 1.650 | 75052 |
| 13.04.26 | 1.585 | 1.635 | 1.585 | 1.628 | 87031 |
| 10.04.26 | 1.584 | 1.611 | 1.568 | 1.593 | 58556 |
| 09.04.26 | 1.532 | 1.602 | 1.532 | 1.574 | 86967 |
| 08.04.26 | 1.520 | 1.547 | 1.504 | 1.525 | 120185 |
| 07.04.26 | 1.434 | 1.445 | 1.405 | 1.425 | 55540 |
| 06.04.26 | 1.417 | 1.435 | 1.400 | 1.434 | 52181 |
| 03.04.26 | 1.417 | 1.417 | 1.417 | 1.417 | 87056 |
| 02.04.26 | 1.378 | 1.463 | 1.374 | 1.417 | 78812 |
| 01.04.26 | 1.405 | 1.464 | 1.405 | 1.429 | 90389 |
| 31.03.26 | 1.300 | 1.380 | 1.300 | 1.379 | 144464 |
| 30.03.26 | 1.387 | 1.387 | 1.256 | 1.273 | 131859 |
| 27.03.26 | 1.366 | 1.385 | 1.350 | 1.367 | 68229 |
| 26.03.26 | 1.441 | 1.444 | 1.351 | 1.359 | 91090 |
| 25.03.26 | 1.479 | 1.495 | 1.466 | 1.471 | 77197 |
| 24.03.26 | 1.412 | 1.471 | 1.399 | 1.462 | 245236 |
| 23.03.26 | 1.368 | 1.454 | 1.367 | 1.408 | 245619 |
| 20.03.26 | 1.425 | 1.440 | 1.347 | 1.357 | 555074 |
