Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.19 | 185,10 | 185,82 | 183,14 | 183,40 | 51897 |
| 20.08.19 | 185,59 | 185,96 | 182,55 | 183,69 | 42460 |
| 19.08.19 | 185,79 | 187,37 | 184,87 | 186,10 | 45845 |
| 16.08.19 | 183,50 | 184,97 | 182,51 | 183,69 | 75694 |
| 15.08.19 | 180,80 | 183,18 | 180,12 | 182,54 | 113095 |
| 14.08.19 | 185,34 | 185,96 | 179,36 | 179,78 | 212749 |
| 13.08.19 | 185,59 | 191,25 | 185,57 | 188,34 | 121148 |
| 12.08.19 | 186,59 | 187,56 | 184,54 | 185,50 | 73341 |
| 09.08.19 | 189,96 | 190,89 | 187,25 | 187,86 | 106843 |
| 08.08.19 | 186,69 | 190,19 | 184,05 | 190,16 | 181956 |
| 07.08.19 | 183,51 | 186,26 | 181,33 | 185,14 | 152269 |
| 06.08.19 | 183,61 | 185,68 | 183,16 | 184,40 | 215760 |
| 05.08.19 | 183,81 | 185,49 | 179,40 | 181,72 | 294277 |
| 02.08.19 | 191,26 | 192,41 | 188,11 | 188,96 | 201047 |
| 01.08.19 | 194,15 | 198,43 | 190,92 | 192,63 | 218381 |
| 31.07.19 | 197,00 | 198,65 | 192,72 | 194,33 | 211059 |
| 30.07.19 | 193,72 | 198,69 | 193,72 | 196,85 | 127283 |
| 29.07.19 | 198,93 | 199,57 | 195,42 | 195,95 | 122322 |
| 26.07.19 | 200,72 | 202,87 | 196,27 | 199,75 | 199510 |
| 25.07.19 | 206,61 | 208,59 | 198,30 | 200,68 | 286640 |
| 24.07.19 | 197,38 | 204,80 | 197,33 | 204,79 | 170608 |
| 23.07.19 | 202,84 | 204,22 | 201,09 | 202,22 | 94380 |
| 22.07.19 | 199,25 | 202,56 | 198,87 | 202,32 | 168210 |
| 19.07.19 | 201,60 | 202,25 | 198,19 | 198,21 | 131464 |
| 18.07.19 | 199,69 | 202,44 | 199,40 | 200,75 | 249688 |
