Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.19 | 181,33 | 181,33 | 177,76 | 180,11 | 128969 |
| 25.09.19 | 181,38 | 183,39 | 177,96 | 182,76 | 186966 |
| 24.09.19 | 187,98 | 187,99 | 180,45 | 181,35 | 220080 |
| 23.09.19 | 189,93 | 190,09 | 185,28 | 186,98 | 89170 |
| 20.09.19 | 190,80 | 193,08 | 188,29 | 189,83 | 116013 |
| 19.09.19 | 188,43 | 191,10 | 188,35 | 190,01 | 84084 |
| 18.09.19 | 188,28 | 189,02 | 186,04 | 188,18 | 96979 |
| 17.09.19 | 186,64 | 188,30 | 185,56 | 188,13 | 101428 |
| 16.09.19 | 186,79 | 187,67 | 185,81 | 186,29 | 104406 |
| 13.09.19 | 187,33 | 187,96 | 186,57 | 186,89 | 149675 |
| 12.09.19 | 189,47 | 190,90 | 187,26 | 187,34 | 225705 |
| 11.09.19 | 186,48 | 189,43 | 186,13 | 188,36 | 184328 |
| 10.09.19 | 187,64 | 187,97 | 184,59 | 185,98 | 266397 |
| 09.09.19 | 187,53 | 188,91 | 185,90 | 188,91 | 258837 |
| 06.09.19 | 190,06 | 190,06 | 186,38 | 187,45 | 168289 |
| 05.09.19 | 188,61 | 191,36 | 188,04 | 190,76 | 346096 |
| 04.09.19 | 184,65 | 187,70 | 183,95 | 187,01 | 133930 |
| 03.09.19 | 184,02 | 185,63 | 182,16 | 182,46 | 122165 |
| 30.08.19 | 186,80 | 186,80 | 183,48 | 185,48 | 108615 |
| 29.08.19 | 184,22 | 186,04 | 183,58 | 185,49 | 140746 |
| 28.08.19 | 180,59 | 181,92 | 179,21 | 181,75 | 112020 |
| 27.08.19 | 182,18 | 183,98 | 181,06 | 181,52 | 145423 |
| 26.08.19 | 179,65 | 180,21 | 178,35 | 180,21 | 141105 |
| 23.08.19 | 180,87 | 183,06 | 176,69 | 178,23 | 218424 |
| 22.08.19 | 183,85 | 184,10 | 179,97 | 182,01 | 92823 |
