Teva Pharmaceutical Ltd ADR
WKN: 883035 / ISIN: US8816242098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 19,29 | 19,45 | 19,07 | 19,42 | 906686 |
| 17.10.25 | 19,40 | 19,69 | 19,08 | 19,31 | 1559291 |
| 16.10.25 | 19,89 | 20,10 | 19,61 | 19,63 | 1718373 |
| 15.10.25 | 19,96 | 20,02 | 19,73 | 19,78 | 1881950 |
| 14.10.25 | 19,85 | 20,26 | 19,69 | 20,11 | 1228747 |
| 13.10.25 | 20,11 | 20,37 | 19,81 | 20,02 | 1327564 |
| 10.10.25 | 20,00 | 20,05 | 19,77 | 20,03 | 1496856 |
| 09.10.25 | 20,65 | 20,71 | 19,71 | 20,04 | 2042219 |
| 08.10.25 | 20,23 | 20,57 | 20,10 | 20,21 | 2721213 |
| 07.10.25 | 19,95 | 20,27 | 19,91 | 20,07 | 1120412 |
| 06.10.25 | 20,02 | 20,23 | 19,87 | 19,96 | 1834303 |
| 03.10.25 | 20,26 | 20,18 | 19,99 | 20,01 | 2514388 |
| 02.10.25 | 20,02 | 20,10 | 19,82 | 20,05 | 1580649 |
| 01.10.25 | 20,12 | 20,45 | 19,92 | 20,06 | 1829632 |
| 30.09.25 | 19,36 | 20,43 | 19,27 | 20,20 | 3964357 |
| 29.09.25 | 18,47 | 19,18 | 18,47 | 19,18 | 1787145 |
| 26.09.25 | 18,50 | 18,70 | 18,27 | 18,34 | 1700909 |
| 25.09.25 | 19,09 | 19,10 | 18,21 | 18,36 | 2418176 |
| 24.09.25 | 19,45 | 19,45 | 19,16 | 19,27 | 1503350 |
| 23.09.25 | 18,80 | 19,88 | 18,80 | 19,45 | 2268948 |
| 22.09.25 | 18,50 | 19,57 | 18,50 | 18,87 | 2607180 |
| 19.09.25 | 18,49 | 18,59 | 18,26 | 18,35 | 2216173 |
| 18.09.25 | 18,56 | 18,66 | 18,22 | 18,45 | 1716621 |
| 17.09.25 | 18,33 | 18,77 | 18,30 | 18,38 | 2171081 |
| 16.09.25 | 18,91 | 18,93 | 18,62 | 18,68 | 2288968 |
