Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.21 | 54,06 | 54,35 | 53,83 | 53,90 | 5033676 |
| 06.10.21 | 54,35 | 54,59 | 54,02 | 54,53 | 5075883 |
| 05.10.21 | 54,49 | 54,81 | 54,32 | 54,51 | 3263364 |
| 04.10.21 | 54,45 | 54,84 | 54,28 | 54,50 | 4861367 |
| 01.10.21 | 54,02 | 54,56 | 53,93 | 54,30 | 4540953 |
| 30.09.21 | 54,50 | 54,51 | 54,00 | 54,01 | 5704204 |
| 29.09.21 | 54,09 | 54,66 | 54,09 | 54,38 | 3912553 |
| 28.09.21 | 54,48 | 54,69 | 54,04 | 54,16 | 5182577 |
| 27.09.21 | 54,45 | 54,65 | 54,39 | 54,47 | 4006450 |
| 24.09.21 | 54,41 | 54,57 | 54,25 | 54,37 | 2980919 |
| 23.09.21 | 54,12 | 54,61 | 54,02 | 54,42 | 3712691 |
| 22.09.21 | 54,14 | 54,39 | 54,03 | 54,06 | 4412716 |
| 21.09.21 | 54,29 | 54,63 | 54,03 | 54,03 | 4270952 |
| 20.09.21 | 54,07 | 54,58 | 54,02 | 54,26 | 5834169 |
| 17.09.21 | 54,11 | 54,46 | 54,06 | 54,28 | 12302608 |
| 16.09.21 | 54,55 | 54,79 | 54,36 | 54,43 | 4038637 |
| 15.09.21 | 54,31 | 54,66 | 54,31 | 54,57 | 4045749 |
| 14.09.21 | 54,64 | 54,76 | 54,29 | 54,41 | 4611169 |
| 13.09.21 | 54,40 | 54,98 | 54,40 | 54,62 | 6422491 |
| 10.09.21 | 54,56 | 54,66 | 54,22 | 54,23 | 3976071 |
| 09.09.21 | 54,83 | 54,86 | 54,43 | 54,44 | 4728293 |
| 08.09.21 | 54,83 | 55,08 | 54,80 | 54,91 | 2975483 |
| 07.09.21 | 55,38 | 55,49 | 54,81 | 54,82 | 3931161 |
| 03.09.21 | 55,28 | 55,50 | 55,18 | 55,43 | 2788841 |
| 02.09.21 | 54,93 | 55,30 | 54,90 | 55,29 | 3486152 |
