Builders Firstsource Inc
WKN: A0ER15 / ISIN: US12008R1077Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.21 | 67,02 | 68,39 | 66,92 | 67,46 | 366878 |
| 10.11.21 | 66,88 | 68,28 | 66,28 | 66,92 | 494068 |
| 09.11.21 | 67,61 | 68,40 | 67,13 | 67,68 | 659249 |
| 08.11.21 | 68,52 | 68,83 | 66,56 | 66,84 | 451811 |
| 05.11.21 | 68,04 | 68,73 | 66,70 | 67,24 | 752583 |
| 04.11.21 | 66,00 | 68,00 | 64,59 | 65,40 | 1182149 |
| 03.11.21 | 58,00 | 60,46 | 57,89 | 60,26 | 1028409 |
| 02.11.21 | 58,47 | 58,71 | 57,08 | 58,20 | 451710 |
| 01.11.21 | 58,56 | 59,26 | 57,45 | 58,54 | 473829 |
| 29.10.21 | 58,08 | 58,44 | 57,83 | 58,27 | 487200 |
| 28.10.21 | 57,33 | 58,47 | 57,25 | 58,24 | 574128 |
| 27.10.21 | 59,31 | 59,59 | 56,65 | 57,04 | 636725 |
| 26.10.21 | 60,14 | 60,48 | 58,26 | 58,76 | 770658 |
| 25.10.21 | 58,99 | 60,18 | 58,84 | 60,14 | 548775 |
| 22.10.21 | 58,62 | 59,54 | 58,41 | 58,89 | 338140 |
| 21.10.21 | 57,86 | 58,90 | 57,77 | 58,55 | 394557 |
| 20.10.21 | 57,80 | 58,78 | 57,33 | 58,29 | 458196 |
| 19.10.21 | 58,00 | 58,21 | 57,22 | 57,52 | 487249 |
| 18.10.21 | 57,15 | 58,22 | 56,77 | 57,82 | 569682 |
| 15.10.21 | 57,66 | 57,93 | 56,93 | 57,07 | 945245 |
| 14.10.21 | 57,00 | 57,81 | 56,45 | 56,81 | 687732 |
| 13.10.21 | 55,99 | 56,60 | 55,53 | 56,42 | 495380 |
| 12.10.21 | 55,32 | 56,31 | 55,12 | 55,45 | 496341 |
| 11.10.21 | 55,11 | 56,00 | 55,11 | 55,20 | 333570 |
| 08.10.21 | 54,84 | 55,97 | 54,45 | 55,09 | 553127 |
