Teva Pharmaceutical Ltd ADR
WKN: 883035 / ISIN: US8816242098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 24,50 | 24,90 | 24,35 | 24,77 | 3164508 |
| 21.11.25 | 24,40 | 24,78 | 24,02 | 24,21 | 2138597 |
| 20.11.25 | 24,59 | 24,88 | 24,21 | 24,28 | 1140389 |
| 19.11.25 | 24,97 | 24,97 | 24,17 | 24,44 | 1814262 |
| 18.11.25 | 24,43 | 25,06 | 24,23 | 24,84 | 2018516 |
| 17.11.25 | 25,22 | 25,49 | 24,48 | 24,59 | 2583345 |
| 14.11.25 | 25,00 | 25,66 | 24,92 | 25,41 | 2219407 |
| 13.11.25 | 26,00 | 26,36 | 25,51 | 25,54 | 3187901 |
| 12.11.25 | 25,21 | 25,87 | 25,19 | 25,83 | 2986320 |
| 11.11.25 | 24,29 | 25,34 | 24,28 | 25,13 | 3089740 |
| 10.11.25 | 24,07 | 24,49 | 23,99 | 24,26 | 2366776 |
| 07.11.25 | 24,38 | 24,42 | 23,61 | 23,97 | 3071403 |
| 06.11.25 | 24,11 | 24,87 | 23,87 | 24,46 | 5093249 |
| 05.11.25 | 23,14 | 25,00 | 22,70 | 24,60 | 11859374 |
| 04.11.25 | 20,19 | 20,71 | 20,11 | 20,46 | 2267928 |
| 03.11.25 | 20,60 | 20,88 | 20,31 | 20,52 | 2343442 |
| 31.10.25 | 20,17 | 20,60 | 19,98 | 20,48 | 2348767 |
| 30.10.25 | 20,12 | 20,38 | 20,01 | 20,03 | 1509397 |
| 29.10.25 | 19,97 | 20,62 | 19,89 | 20,23 | 2262768 |
| 28.10.25 | 19,68 | 19,98 | 19,24 | 19,78 | 1802357 |
| 27.10.25 | 19,15 | 19,68 | 19,00 | 19,61 | 1802615 |
| 24.10.25 | 19,10 | 19,18 | 18,88 | 18,95 | 1189916 |
| 23.10.25 | 19,07 | 19,18 | 18,85 | 19,02 | 1359814 |
| 22.10.25 | 19,00 | 19,18 | 18,83 | 18,97 | 1853134 |
| 21.10.25 | 19,27 | 19,30 | 18,98 | 18,99 | 1847595 |
