Equinor ASA ADR
WKN: A2JLT6 / ISIN: US29446M1027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 22,77 | 22,82 | 22,53 | 22,68 | 1182213 |
| 21.11.25 | 22,87 | 23,05 | 22,66 | 22,98 | 1338853 |
| 20.11.25 | 23,46 | 23,69 | 23,04 | 23,04 | 1501697 |
| 19.11.25 | 23,37 | 23,40 | 23,11 | 23,27 | 1362061 |
| 18.11.25 | 23,95 | 24,37 | 23,82 | 24,28 | 1304854 |
| 17.11.25 | 24,41 | 24,58 | 24,23 | 24,28 | 879124 |
| 14.11.25 | 24,20 | 24,47 | 24,07 | 24,44 | 914872 |
| 13.11.25 | 24,46 | 24,61 | 24,31 | 24,40 | 612198 |
| 12.11.25 | 24,23 | 24,33 | 24,11 | 24,24 | 669381 |
| 11.11.25 | 24,56 | 24,89 | 24,56 | 24,72 | 743432 |
| 10.11.25 | 24,35 | 24,37 | 23,74 | 24,21 | 874858 |
| 07.11.25 | 24,06 | 24,38 | 23,99 | 24,34 | 849512 |
| 06.11.25 | 23,88 | 24,15 | 23,88 | 24,04 | 679564 |
| 05.11.25 | 23,97 | 24,33 | 23,80 | 23,81 | 600626 |
| 04.11.25 | 23,74 | 23,99 | 23,59 | 23,97 | 790300 |
| 03.11.25 | 24,01 | 24,19 | 23,92 | 23,99 | 607186 |
| 31.10.25 | 23,90 | 24,04 | 23,78 | 23,96 | 939488 |
| 30.10.25 | 23,99 | 24,22 | 23,86 | 23,97 | 766518 |
| 29.10.25 | 23,91 | 24,43 | 23,90 | 24,17 | 1371188 |
| 28.10.25 | 24,14 | 24,35 | 24,09 | 24,09 | 794329 |
| 27.10.25 | 24,22 | 24,40 | 24,11 | 24,36 | 605051 |
| 24.10.25 | 24,52 | 24,59 | 24,13 | 24,22 | 609683 |
| 23.10.25 | 24,90 | 25,11 | 24,75 | 24,97 | 955380 |
| 22.10.25 | 23,55 | 24,00 | 23,44 | 23,97 | 997657 |
| 21.10.25 | 23,23 | 23,44 | 23,09 | 23,21 | 667776 |
