Travel + Leisure Company
WKN: A2QPTW / ISIN: US8941641024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 64,74 | 65,78 | 64,27 | 65,64 | 221585 |
| 21.11.25 | 62,01 | 65,05 | 62,01 | 64,70 | 193222 |
| 20.11.25 | 62,67 | 63,24 | 61,27 | 61,39 | 103946 |
| 19.11.25 | 61,57 | 62,28 | 61,57 | 62,05 | 177124 |
| 18.11.25 | 61,33 | 62,35 | 60,89 | 61,83 | 161769 |
| 17.11.25 | 63,17 | 63,17 | 60,92 | 61,25 | 159242 |
| 14.11.25 | 63,00 | 63,36 | 62,65 | 63,04 | 195173 |
| 13.11.25 | 64,56 | 65,10 | 63,34 | 63,76 | 168367 |
| 12.11.25 | 64,02 | 65,12 | 64,02 | 64,69 | 197276 |
| 11.11.25 | 64,35 | 64,81 | 63,91 | 63,96 | 154882 |
| 10.11.25 | 64,23 | 65,02 | 63,86 | 64,45 | 336225 |
| 07.11.25 | 61,96 | 63,60 | 61,96 | 63,37 | 226308 |
| 06.11.25 | 62,87 | 62,87 | 61,36 | 62,10 | 197523 |
| 05.11.25 | 62,70 | 63,68 | 62,22 | 63,18 | 184098 |
| 04.11.25 | 62,59 | 63,08 | 62,28 | 62,68 | 160403 |
| 03.11.25 | 62,74 | 63,47 | 62,24 | 63,30 | 171521 |
| 31.10.25 | 62,47 | 62,85 | 62,00 | 62,78 | 308381 |
| 30.10.25 | 63,24 | 64,54 | 62,59 | 62,72 | 217802 |
| 29.10.25 | 64,06 | 65,00 | 63,33 | 63,78 | 206244 |
| 28.10.25 | 65,54 | 65,54 | 64,46 | 64,65 | 196248 |
| 27.10.25 | 65,56 | 66,64 | 65,44 | 65,80 | 300655 |
| 24.10.25 | 65,72 | 65,95 | 64,37 | 65,19 | 249013 |
| 23.10.25 | 69,52 | 69,52 | 65,10 | 65,14 | 451354 |
| 22.10.25 | 62,58 | 70,28 | 62,58 | 69,91 | 541962 |
| 21.10.25 | 60,10 | 61,14 | 60,10 | 60,67 | 213285 |
