Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044
|
28.11.02
|
-
|
-
|
-
|
41,00
|
0
|
|
27.11.02
|
-
|
-
|
-
|
41,57
|
-
|
|
26.11.02
|
-
|
-
|
-
|
39,84
|
-
|
|
25.11.02
|
-
|
-
|
-
|
41,00
|
-
|
|
22.11.02
|
-
|
-
|
-
|
40,00
|
-
|
|
21.11.02
|
-
|
-
|
-
|
40,64
|
-
|
|
20.11.02
|
-
|
-
|
-
|
39,05
|
-
|
|
19.11.02
|
-
|
-
|
-
|
37,99
|
-
|
|
18.11.02
|
-
|
-
|
-
|
38,62
|
-
|
|
15.11.02
|
-
|
-
|
-
|
39,31
|
-
|
|
14.11.02
|
-
|
-
|
-
|
38,30
|
-
|
|
13.11.02
|
-
|
-
|
-
|
37,70
|
-
|
|
12.11.02
|
-
|
-
|
-
|
38,38
|
-
|
|
11.11.02
|
-
|
-
|
-
|
37,51
|
-
|
|
08.11.02
|
-
|
-
|
-
|
38,68
|
-
|
|
07.11.02
|
-
|
-
|
-
|
38,11
|
-
|
|
06.11.02
|
-
|
-
|
-
|
39,00
|
-
|
|
05.11.02
|
-
|
-
|
-
|
39,70
|
-
|
|
04.11.02
|
-
|
-
|
-
|
39,22
|
-
|
|
01.11.02
|
-
|
-
|
-
|
38,59
|
-
|
|
31.10.02
|
-
|
-
|
-
|
37,76
|
-
|
|
30.10.02
|
-
|
-
|
-
|
38,24
|
-
|
|
29.10.02
|
-
|
-
|
-
|
36,60
|
-
|
|
28.10.02
|
-
|
-
|
-
|
37,61
|
-
|
|
25.10.02
|
-
|
-
|
-
|
36,57
|
-
|
Seite:
von
237
