Brinker International Inc
WKN: 881396 / ISIN: US1096411004Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.05 | 25,33 | 25,74 | 25,33 | 25,41 | 10898 |
| 28.10.05 | 24,93 | 25,38 | 24,81 | 25,28 | 16669 |
| 27.10.05 | 25,45 | 25,45 | 24,67 | 24,83 | 12911 |
| 24.10.05 | 26,48 | 26,48 | 26,41 | 26,43 | 1250249 |
| 18.10.05 | 24,77 | 24,77 | 24,15 | 24,27 | 9043 |
| 17.10.05 | 24,73 | 24,92 | 24,42 | 24,77 | 7664 |
| 03.10.05 | 25,07 | 25,29 | 24,61 | 24,85 | 749722 |
| 30.09.05 | 24,67 | 25,09 | 24,67 | 25,04 | 7417 |
| 29.09.05 | 24,61 | 24,93 | 24,43 | 24,75 | 9973 |
| 26.09.05 | 25,27 | 25,54 | 25,23 | 25,26 | 272555 |
| 20.09.05 | 25,17 | 25,40 | 24,93 | 25,06 | 20917 |
| 19.09.05 | 25,67 | 25,67 | 24,92 | 25,17 | 10249 |
| 16.09.05 | 25,39 | 25,81 | 25,33 | 25,63 | 10114 |
| 15.09.05 | 25,47 | 25,87 | 25,13 | 25,37 | 10676 |
| 09.09.05 | 25,66 | 26,05 | 25,60 | 25,97 | 24880 |
| 08.09.05 | 25,60 | 25,60 | 25,09 | 25,13 | 15704 |
| 29.08.05 | 25,43 | 25,77 | 25,32 | 25,77 | 12763 |
| 26.08.05 | 25,43 | 25,59 | 24,89 | 25,52 | 29983 |
| 25.08.05 | 25,43 | 25,86 | 25,25 | 25,81 | 14747 |
| 24.08.05 | 26,53 | 26,53 | 25,37 | 25,43 | 25013 |
| 23.08.05 | 26,78 | 26,85 | 26,57 | 26,85 | 545291 |
| 22.08.05 | 26,80 | 26,84 | 26,48 | 26,69 | 5248 |
| 19.08.05 | 26,79 | 26,93 | 26,62 | 26,74 | 6553 |
| 18.08.05 | 26,72 | 26,82 | 26,44 | 26,68 | 8483 |
| 17.08.05 | 26,30 | 26,79 | 26,29 | 26,70 | 14422 |
