Teva Pharmaceutical Ltd ADR
WKN: 883035 / ISIN: US8816242098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 36,15 | 36,59 | 34,89 | 34,96 | 1904669 |
| 03.02.26 | 35,64 | 37,34 | 35,56 | 36,25 | 3419909 |
| 02.02.26 | 34,50 | 35,69 | 34,15 | 35,52 | 3770079 |
| 30.01.26 | 32,49 | 34,11 | 32,36 | 34,08 | 4662370 |
| 29.01.26 | 33,17 | 33,44 | 32,19 | 33,07 | 2562790 |
| 28.01.26 | 31,37 | 33,38 | 30,97 | 33,21 | 3862645 |
| 27.01.26 | 32,25 | 32,56 | 31,57 | 32,53 | 3296450 |
| 26.01.26 | 31,90 | 32,20 | 31,64 | 32,14 | 1723414 |
| 23.01.26 | 31,62 | 32,03 | 31,50 | 31,81 | 1282548 |
| 22.01.26 | 31,54 | 31,85 | 31,42 | 31,66 | 1535091 |
| 21.01.26 | 31,45 | 31,79 | 31,22 | 31,41 | 1795152 |
| 20.01.26 | 30,72 | 31,94 | 30,70 | 31,36 | 1661023 |
| 16.01.26 | 32,30 | 32,37 | 31,60 | 31,76 | 2076098 |
| 15.01.26 | 32,25 | 32,76 | 32,04 | 32,35 | 2124423 |
| 14.01.26 | 31,95 | 32,85 | 31,92 | 32,64 | 1916297 |
| 13.01.26 | 32,66 | 32,81 | 31,99 | 32,47 | 1728088 |
| 12.01.26 | 33,34 | 33,37 | 32,61 | 32,79 | 2568127 |
| 09.01.26 | 32,49 | 32,55 | 31,80 | 32,01 | 1921794 |
| 08.01.26 | 32,38 | 32,87 | 32,24 | 32,51 | 1770710 |
| 07.01.26 | 32,80 | 32,83 | 32,26 | 32,40 | 1715391 |
| 06.01.26 | 31,63 | 32,91 | 31,57 | 32,11 | 3224066 |
| 05.01.26 | 30,98 | 31,07 | 30,49 | 31,00 | 2633202 |
| 02.01.26 | 31,18 | 31,30 | 30,47 | 30,95 | 1381988 |
| 01.01.26 | 31,21 | 31,21 | 31,21 | 31,21 | 676130 |
| 31.12.25 | 31,36 | 31,39 | 31,16 | 31,21 | 1071072 |
