Liberty Energy Inc
WKN: A2DQR0 / ISIN: US53115L1044Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 25,50 | 26,04 | 23,05 | 24,11 | 2282056 |
| 03.02.26 | 25,65 | 26,58 | 25,08 | 26,04 | 2566945 |
| 02.02.26 | 24,65 | 26,24 | 24,65 | 26,09 | 1452344 |
| 30.01.26 | 25,25 | 25,37 | 23,90 | 24,65 | 1463987 |
| 29.01.26 | 24,50 | 27,19 | 24,23 | 25,34 | 2325141 |
| 28.01.26 | 22,25 | 22,38 | 21,36 | 21,80 | 1337241 |
| 27.01.26 | 21,21 | 22,20 | 21,18 | 22,18 | 1651731 |
| 26.01.26 | 21,22 | 21,59 | 20,65 | 21,10 | 1056869 |
| 23.01.26 | 21,96 | 22,62 | 20,74 | 20,84 | 1442860 |
| 22.01.26 | 21,21 | 21,59 | 21,05 | 21,51 | 864763 |
| 21.01.26 | 20,64 | 21,46 | 20,64 | 21,22 | 889030 |
| 20.01.26 | 19,71 | 20,15 | 19,44 | 20,13 | 942609 |
| 16.01.26 | 20,68 | 20,86 | 20,04 | 20,19 | 744344 |
| 15.01.26 | 19,91 | 20,74 | 19,70 | 20,46 | 740881 |
| 14.01.26 | 20,55 | 21,44 | 19,88 | 20,03 | 970066 |
| 13.01.26 | 19,64 | 20,60 | 19,51 | 20,30 | 822666 |
| 12.01.26 | 19,60 | 19,75 | 19,01 | 19,23 | 895659 |
| 09.01.26 | 19,34 | 19,70 | 19,02 | 19,67 | 997666 |
| 08.01.26 | 19,07 | 19,62 | 18,84 | 19,05 | 1174503 |
| 07.01.26 | 19,07 | 19,23 | 18,69 | 18,99 | 1078468 |
| 06.01.26 | 18,97 | 19,21 | 18,53 | 19,00 | 1079757 |
| 05.01.26 | 20,00 | 20,00 | 18,38 | 18,84 | 1474305 |
| 02.01.26 | 18,50 | 19,19 | 18,23 | 18,88 | 883889 |
| 01.01.26 | 18,46 | 18,46 | 18,46 | 18,46 | 695774 |
| 31.12.25 | 18,36 | 18,85 | 18,28 | 18,46 | 764517 |
