Illinois Tool Works Inc
WKN: 861219 / ISIN: US4523081093Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.12 | 60,59 | 61,50 | 60,56 | 61,33 | 2745987 |
| 26.10.12 | 60,25 | 60,68 | 59,83 | 60,27 | 1923712 |
| 25.10.12 | 60,72 | 60,80 | 59,85 | 60,47 | 1584674 |
| 24.10.12 | 60,80 | 61,11 | 59,96 | 60,14 | 2410023 |
| 23.10.12 | 59,70 | 61,76 | 59,26 | 60,73 | 4570713 |
| 22.10.12 | 60,59 | 60,88 | 60,09 | 60,56 | 2869709 |
| 19.10.12 | 60,38 | 60,97 | 60,05 | 60,79 | 4596109 |
| 18.10.12 | 60,12 | 60,95 | 59,76 | 60,75 | 4004378 |
| 17.10.12 | 59,75 | 60,29 | 59,65 | 60,18 | 1889827 |
| 16.10.12 | 59,09 | 59,72 | 59,05 | 59,61 | 1743217 |
| 15.10.12 | 58,54 | 59,05 | 58,21 | 58,87 | 2323379 |
| 12.10.12 | 58,73 | 59,02 | 58,26 | 58,55 | 2130297 |
| 11.10.12 | 58,85 | 58,97 | 58,41 | 58,43 | 1504690 |
| 10.10.12 | 58,82 | 58,99 | 58,20 | 58,28 | 2512623 |
| 09.10.12 | 59,87 | 60,17 | 58,97 | 59,07 | 2808338 |
| 08.10.12 | 60,33 | 60,49 | 60,08 | 60,39 | 1573086 |
| 05.10.12 | 61,00 | 61,19 | 60,41 | 60,66 | 2159477 |
| 04.10.12 | 60,18 | 60,60 | 59,90 | 60,60 | 2764887 |
| 03.10.12 | 59,04 | 59,92 | 58,99 | 59,86 | 2994861 |
| 02.10.12 | 59,65 | 59,84 | 58,56 | 58,81 | 2918474 |
| 01.10.12 | 59,54 | 60,21 | 59,37 | 59,57 | 2604425 |
| 28.09.12 | 58,94 | 59,78 | 58,63 | 59,47 | 2484798 |
| 27.09.12 | 58,91 | 59,28 | 58,12 | 59,16 | 2871960 |
| 26.09.12 | 59,47 | 59,54 | 58,50 | 58,66 | 3502914 |
| 25.09.12 | 60,78 | 60,90 | 59,69 | 59,75 | 2602944 |
