bet-at-home.com AG
WKN: A0DNAY / ISIN: DE000A0DNAY5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 20.09.16 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 19.09.16 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 16.09.16 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 15.09.16 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 14.09.16 | 61,85 | 61,85 | 61,85 | 61,85 | 0 |
| 13.09.16 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 12.09.16 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 09.09.16 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 08.09.16 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 07.09.16 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 06.09.16 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 05.09.16 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 02.09.16 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 01.09.16 | 61,01 | 61,01 | 61,01 | 61,01 | 0 |
| 31.08.16 | 61,14 | 61,14 | 61,14 | 61,14 | 0 |
| 30.08.16 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 29.08.16 | 61,52 | 62,00 | 61,52 | 62,00 | 580 |
| 26.08.16 | 60,86 | 60,86 | 60,86 | 60,86 | 0 |
| 25.08.16 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 24.08.16 | 61,15 | 61,15 | 61,15 | 61,15 | 0 |
| 23.08.16 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 22.08.16 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 19.08.16 | 60,66 | 60,66 | 60,66 | 60,66 | 0 |
| 18.08.16 | 60,77 | 60,77 | 60,77 | 60,77 | 0 |
