bet-at-home.com AG
WKN: A0DNAY / ISIN: DE000A0DNAY5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.16 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 30.11.16 | 84,07 | 84,75 | 84,07 | 84,75 | 1 |
| 29.11.16 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 28.11.16 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 25.11.16 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 24.11.16 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 23.11.16 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 22.11.16 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.11.16 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 18.11.16 | 84,15 | 84,41 | 84,10 | 84,41 | 136 |
| 17.11.16 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 16.11.16 | 84,23 | 84,23 | 83,54 | 83,97 | 91 |
| 15.11.16 | 82,57 | 83,82 | 82,57 | 83,82 | 120 |
| 14.11.16 | 81,80 | 82,47 | 81,80 | 82,47 | 880 |
| 11.11.16 | 78,55 | 78,55 | 78,55 | 78,55 | 0 |
| 10.11.16 | 81,25 | 81,25 | 81,25 | 81,25 | 0 |
| 09.11.16 | 75,99 | 79,08 | 75,99 | 79,08 | 300 |
| 08.11.16 | 78,67 | 78,67 | 78,67 | 78,67 | 0 |
| 07.11.16 | 78,67 | 78,67 | 76,62 | 76,62 | 350 |
| 04.11.16 | 78,25 | 78,25 | 77,95 | 78,15 | 70 |
| 03.11.16 | 73,65 | 75,10 | 73,65 | 75,10 | 65 |
| 02.11.16 | 72,29 | 72,29 | 72,29 | 72,29 | 0 |
| 01.11.16 | 72,37 | 72,37 | 72,37 | 72,37 | 0 |
| 31.10.16 | 72,35 | 72,35 | 72,35 | 72,35 | 0 |
| 28.10.16 | 71,69 | 72,10 | 71,69 | 72,10 | 213 |
