Marvell Technology Group Inc
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 74,00 | 75,27 | 74,00 | 75,27 | 0 |
| 13.10.25 | 76,00 | 76,46 | 76,00 | 76,46 | 0 |
| 10.10.25 | 78,45 | 78,97 | 76,34 | 76,34 | 9 |
| 09.10.25 | 79,99 | 79,99 | 78,86 | 79,28 | 200 |
| 08.10.25 | 75,02 | 77,49 | 75,02 | 77,49 | 50 |
| 07.10.25 | 76,21 | 76,21 | 75,06 | 75,06 | 13 |
| 06.10.25 | 73,80 | 76,23 | 73,80 | 76,23 | 41 |
| 03.10.25 | 73,52 | 73,97 | 73,43 | 73,43 | 100 |
| 02.10.25 | 71,52 | 73,08 | 71,52 | 73,08 | 5 |
| 01.10.25 | 70,12 | 70,38 | 69,89 | 70,38 | 20 |
| 30.09.25 | 69,55 | 71,12 | 69,55 | 71,12 | 0 |
| 29.09.25 | 71,23 | 71,23 | 70,70 | 70,73 | 49 |
| 26.09.25 | 71,05 | 71,05 | 70,10 | 70,10 | 100 |
| 25.09.25 | 68,01 | 68,01 | 67,65 | 67,65 | 0 |
| 24.09.25 | 63,06 | 65,74 | 63,06 | 65,74 | 0 |
| 23.09.25 | 63,81 | 64,07 | 63,81 | 64,07 | 0 |
| 22.09.25 | 63,29 | 63,29 | 63,25 | 63,25 | 10 |
| 19.09.25 | 63,06 | 63,06 | 62,96 | 62,96 | 0 |
| 18.09.25 | 60,78 | 63,27 | 60,78 | 63,27 | 2 |
| 17.09.25 | 57,70 | 60,32 | 57,70 | 60,32 | 0 |
| 16.09.25 | 57,13 | 57,13 | 56,85 | 57,11 | 5 |
| 15.09.25 | 57,17 | 57,30 | 57,17 | 57,30 | 0 |
| 12.09.25 | 56,99 | 57,11 | 56,99 | 57,11 | 0 |
| 11.09.25 | 57,22 | 57,44 | 57,22 | 57,26 | 5 |
| 10.09.25 | 57,33 | 57,71 | 57,03 | 57,06 | 290 |
