Check Point Software Ltd
WKN: 901638 / ISIN: IL0010824113Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 166,05 | 167,95 | 166,05 | 167,95 | 0 |
| 13.10.25 | 169,85 | 169,85 | 167,60 | 167,60 | 0 |
| 10.10.25 | 170,10 | 170,10 | 168,30 | 168,30 | 0 |
| 09.10.25 | 171,40 | 171,40 | 171,15 | 171,15 | 0 |
| 08.10.25 | 171,30 | 171,80 | 171,30 | 171,80 | 0 |
| 07.10.25 | 170,40 | 173,15 | 170,40 | 173,15 | 0 |
| 06.10.25 | 172,20 | 173,45 | 168,45 | 168,45 | 11 |
| 03.10.25 | 174,00 | 174,00 | 172,95 | 172,95 | 0 |
| 02.10.25 | 174,05 | 174,65 | 174,05 | 174,65 | 0 |
| 01.10.25 | 173,65 | 173,85 | 173,65 | 173,85 | 0 |
| 30.09.25 | 174,00 | 177,05 | 174,00 | 177,05 | 0 |
| 29.09.25 | 173,80 | 175,95 | 173,80 | 175,95 | 0 |
| 26.09.25 | 172,90 | 174,15 | 172,90 | 174,15 | 0 |
| 25.09.25 | 173,10 | 173,10 | 172,60 | 172,60 | 0 |
| 24.09.25 | 172,00 | 173,05 | 172,00 | 173,05 | 0 |
| 23.09.25 | 172,10 | 172,10 | 171,45 | 171,45 | 0 |
| 22.09.25 | 168,00 | 168,00 | 166,85 | 166,85 | 1 |
| 19.09.25 | 166,05 | 168,70 | 166,05 | 168,70 | 0 |
| 18.09.25 | 166,30 | 167,90 | 166,30 | 167,90 | 0 |
| 17.09.25 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 16.09.25 | 167,10 | 167,10 | 166,65 | 166,65 | 0 |
| 15.09.25 | 166,05 | 166,75 | 166,05 | 166,75 | 0 |
| 12.09.25 | 166,45 | 167,35 | 166,45 | 167,35 | 0 |
| 11.09.25 | 164,90 | 166,85 | 164,90 | 166,85 | 0 |
| 10.09.25 | 166,95 | 166,95 | 166,20 | 166,20 | 0 |
