Marvell Technology Group Inc
WKN: A3CNLD / ISIN: US5738741041Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 71,75 | 73,59 | 71,75 | 73,59 | 0 |
| 22.12.25 | 72,33 | 72,51 | 72,33 | 72,44 | 10 |
| 19.12.25 | 72,08 | 72,08 | 71,99 | 71,99 | 0 |
| 18.12.25 | 70,02 | 71,62 | 70,02 | 71,62 | 45 |
| 17.12.25 | 72,80 | 72,99 | 71,52 | 71,52 | 45 |
| 16.12.25 | 70,24 | 71,05 | 70,24 | 71,05 | 150 |
| 15.12.25 | 72,21 | 72,21 | 71,86 | 71,86 | 30 |
| 12.12.25 | 76,10 | 76,10 | 72,15 | 72,19 | 27 |
| 11.12.25 | 77,31 | 77,31 | 74,68 | 74,68 | 0 |
| 10.12.25 | 77,48 | 78,25 | 77,48 | 78,25 | 0 |
| 09.12.25 | 77,70 | 77,70 | 76,97 | 76,97 | 0 |
| 08.12.25 | 82,02 | 82,02 | 77,34 | 77,34 | 0 |
| 05.12.25 | 84,56 | 85,18 | 84,56 | 85,18 | 0 |
| 04.12.25 | 85,21 | 85,87 | 85,21 | 85,87 | 0 |
| 03.12.25 | 87,22 | 88,19 | 82,98 | 82,98 | 91 |
| 02.12.25 | 78,78 | 80,17 | 78,78 | 80,17 | 118 |
| 01.12.25 | 75,31 | 78,32 | 75,31 | 78,32 | 0 |
| 28.11.25 | 75,61 | 76,91 | 75,61 | 76,91 | 0 |
| 27.11.25 | 76,30 | 76,54 | 76,30 | 76,54 | 0 |
| 26.11.25 | 72,40 | 75,77 | 72,40 | 75,77 | 0 |
| 25.11.25 | 72,27 | 72,27 | 70,90 | 70,90 | 0 |
| 24.11.25 | 68,00 | 70,73 | 68,00 | 70,73 | 14 |
| 21.11.25 | 66,40 | 67,14 | 66,19 | 66,19 | 30 |
| 20.11.25 | 73,70 | 73,70 | 67,44 | 67,52 | 301 |
| 19.11.25 | 67,22 | 69,68 | 67,22 | 69,68 | 0 |
