AstraZeneca plc
WKN: 886455 / ISIN: GB0009895292
|
22.10.02
|
-
|
-
|
-
|
36,60
|
0
|
|
21.10.02
|
-
|
-
|
-
|
37,00
|
0
|
|
18.10.02
|
-
|
-
|
-
|
37,50
|
0
|
|
17.10.02
|
-
|
-
|
-
|
36,00
|
0
|
|
16.10.02
|
-
|
-
|
-
|
36,50
|
0
|
|
15.10.02
|
-
|
-
|
-
|
36,70
|
0
|
|
14.10.02
|
-
|
-
|
-
|
36,30
|
0
|
|
11.10.02
|
-
|
-
|
-
|
32,30
|
0
|
|
10.10.02
|
-
|
-
|
-
|
31,50
|
0
|
|
09.10.02
|
-
|
-
|
-
|
31,00
|
0
|
|
08.10.02
|
-
|
-
|
-
|
30,50
|
0
|
|
07.10.02
|
-
|
-
|
-
|
31,50
|
0
|
|
04.10.02
|
-
|
-
|
-
|
32,50
|
0
|
|
03.10.02
|
-
|
-
|
-
|
33,50
|
0
|
|
02.10.02
|
-
|
-
|
-
|
33,30
|
0
|
|
01.10.02
|
-
|
-
|
-
|
31,30
|
0
|
Seite:
|
von
240
