Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044
|
14.10.02
|
35,30
|
35,30
|
34,60
|
34,60
|
0
|
|
11.10.02
|
33,00
|
35,30
|
33,00
|
35,30
|
0
|
|
10.10.02
|
32,30
|
32,30
|
32,30
|
32,30
|
0
|
|
09.10.02
|
32,80
|
33,00
|
32,80
|
33,00
|
0
|
|
08.10.02
|
32,80
|
32,90
|
32,80
|
32,90
|
0
|
|
07.10.02
|
34,00
|
34,00
|
33,40
|
33,40
|
0
|
|
04.10.02
|
33,00
|
33,10
|
33,00
|
33,10
|
0
|
|
03.10.02
|
30,90
|
32,40
|
30,90
|
32,40
|
0
|
|
02.10.02
|
29,80
|
31,00
|
29,80
|
31,00
|
0
|
|
01.10.02
|
27,50
|
28,80
|
27,50
|
28,80
|
0
|
Seite:
|
von
240
