PepsiCo Inc
WKN: 851995 / ISIN: US7134481081
|
27.01.03
|
-
|
-
|
-
|
37,60
|
0
|
|
24.01.03
|
-
|
-
|
-
|
38,50
|
0
|
|
23.01.03
|
-
|
-
|
-
|
39,60
|
0
|
|
22.01.03
|
-
|
-
|
-
|
40,00
|
0
|
|
21.01.03
|
-
|
-
|
-
|
40,75
|
0
|
|
20.01.03
|
-
|
-
|
-
|
40,50
|
0
|
|
17.01.03
|
-
|
-
|
-
|
40,80
|
0
|
|
16.01.03
|
-
|
-
|
-
|
40,30
|
0
|
|
15.01.03
|
-
|
-
|
-
|
41,00
|
0
|
|
14.01.03
|
-
|
-
|
-
|
40,60
|
0
|
|
13.01.03
|
-
|
-
|
-
|
40,30
|
0
|
|
10.01.03
|
-
|
-
|
-
|
40,80
|
0
|
|
09.01.03
|
-
|
-
|
-
|
40,00
|
0
|
|
08.01.03
|
-
|
-
|
-
|
40,10
|
0
|
|
07.01.03
|
-
|
-
|
-
|
41,00
|
0
|
|
06.01.03
|
-
|
-
|
-
|
41,00
|
0
|
|
03.01.03
|
-
|
-
|
-
|
41,30
|
0
|
|
02.01.03
|
-
|
-
|
-
|
40,00
|
0
|
|
01.01.03
|
-
|
-
|
-
|
39,50
|
0
|
|
31.12.02
|
-
|
-
|
-
|
39,50
|
0
|
|
30.12.02
|
-
|
-
|
-
|
39,50
|
0
|
|
27.12.02
|
-
|
-
|
-
|
40,50
|
0
|
|
26.12.02
|
-
|
-
|
-
|
39,45
|
0
|
|
25.12.02
|
-
|
-
|
-
|
39,45
|
0
|
|
24.12.02
|
-
|
-
|
-
|
39,45
|
0
|
Seite:
|
von
240
