FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 5.570 | 5.645 | 5.520 | 5.580 | - |
| 22.04.26 | 5.710 | 5.715 | 5.570 | 5.570 | - |
| 21.04.26 | 5.710 | 5.740 | 5.650 | 5.650 | - |
| 20.04.26 | 5.850 | 5.850 | 5.640 | 5.650 | - |
| 17.04.26 | 5.750 | 5.850 | 5.660 | 5.790 | - |
| 16.04.26 | 5.790 | 5.845 | 5.690 | 5.690 | - |
| 15.04.26 | 5.785 | 5.790 | 5.710 | 5.730 | - |
| 14.04.26 | 5.630 | 5.790 | 5.630 | 5.730 | - |
| 13.04.26 | 5.570 | 5.630 | 5.570 | 5.570 | - |
| 09.04.26 | 5.580 | 5.580 | 5.380 | 5.440 | - |
| 08.04.26 | 5.290 | 5.640 | 5.290 | 5.570 | - |
| 07.04.26 | 5.260 | 5.330 | 5.170 | 5.210 | - |
| 02.04.26 | 5.170 | 5.240 | 5.110 | 5.160 | - |
| 01.04.26 | 5.110 | 5.290 | 5.110 | 5.180 | - |
| 31.03.26 | 4.980 | 5.090 | 4.980 | 5.020 | - |
| 30.03.26 | 4.950 | 5.000 | 4.830 | 4.860 | - |
| 27.03.26 | 5.060 | 5.060 | 4.870 | 4.910 | - |
| 26.03.26 | 5.040 | 5.100 | 4.970 | 4.980 | - |
| 24.03.26 | 5.100 | 5.140 | 4.970 | 4.980 | - |
| 23.03.26 | 5.040 | 5.220 | 4.970 | 5.080 | - |
| 20.03.26 | 5.230 | 5.240 | 4.990 | 4.990 | - |
| 19.03.26 | 5.250 | 5.250 | 5.000 | 5.040 | - |
| 18.03.26 | 5.370 | 5.430 | 5.140 | 5.180 | - |
| 17.03.26 | 5.220 | 5.310 | 5.180 | 5.180 | - |
| 16.03.26 | 5.240 | 5.300 | 5.160 | 5.180 | - |
