TransDigm Group Inc
WKN: A0JEP3 / ISIN: US8936411003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 985,50 | 989,00 | 978,00 | 979,50 | 25 |
| 23.04.26 | 1.017 | 1.022 | 986,50 | 997,50 | 14 |
| 22.04.26 | 1.039 | 1.039 | 1.011 | 1.015 | 30 |
| 21.04.26 | 1.090 | 1.090 | 1.035 | 1.028 | 21 |
| 20.04.26 | 1.076 | 1.081 | 1.066 | 1.082 | 86 |
| 17.04.26 | 1.054 | 1.054 | 1.054 | 1.075 | 3 |
| 16.04.26 | 1.077 | 1.077 | 1.076 | 1.043 | 5 |
| 15.04.26 | 1.106 | 1.106 | 1.099 | 1.080 | 28 |
| 14.04.26 | 1.042 | 1.100 | 1.033 | 1.100 | 121 |
| 13.04.26 | 1.026 | 1.044 | 1.026 | 1.049 | 57 |
| 10.04.26 | 1.042 | 1.042 | 1.029 | 1.030 | 9 |
| 09.04.26 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 08.04.26 | 1.011 | 1.048 | 1.011 | 1.046 | 23 |
| 07.04.26 | 1.037 | 1.037 | 1.008 | 1.009 | 120 |
| 02.04.26 | 996,80 | 997,40 | 996,80 | 1.013 | 3 |
| 01.04.26 | 1.013 | 1.013 | 976,60 | 1.013 | 109 |
| 31.03.26 | 990,40 | 1.005 | 983,80 | 1.003 | 21 |
| 30.03.26 | 990,00 | 996,00 | 989,20 | 989,00 | 15 |
| 27.03.26 | 1.007 | 1.007 | 988,60 | 990,20 | 58 |
| 26.03.26 | 1.003 | 1.003 | 1.003 | 999,40 | 15 |
| 25.03.26 | 1.012 | 1.014 | 998,00 | 1.000 | 25 |
| 24.03.26 | 992,80 | 995,20 | 987,80 | 1.004 | 56 |
| 23.03.26 | 1.004 | 1.022 | 1.004 | 1.017 | 42 |
| 20.03.26 | 1.034 | 1.034 | 1.016 | 1.019 | 87 |
| 19.03.26 | 1.047 | 1.048 | 1.023 | 1.029 | 48 |
