E.ON SE
WKN: ENAG99 / ISIN: DE000ENAG999Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 18,91 | 18,92 | 18,59 | 18,68 | 277118 |
| 23.04.26 | 19,00 | 19,45 | 18,99 | 19,37 | 189873 |
| 22.04.26 | 18,99 | 19,20 | 18,90 | 19,13 | 229680 |
| 21.04.26 | 18,97 | 19,06 | 18,84 | 18,95 | 177898 |
| 20.04.26 | 18,81 | 19,11 | 18,81 | 18,93 | 287054 |
| 17.04.26 | 19,25 | 19,27 | 18,68 | 18,89 | 386852 |
| 16.04.26 | 19,43 | 19,51 | 19,15 | 19,23 | 152180 |
| 15.04.26 | 19,51 | 19,60 | 19,35 | 19,41 | 136612 |
| 14.04.26 | 19,45 | 19,57 | 19,29 | 19,50 | 147518 |
| 13.04.26 | 19,41 | 19,70 | 19,36 | 19,46 | 169857 |
| 10.04.26 | 19,85 | 19,86 | 19,51 | 19,57 | 190127 |
| 09.04.26 | 19,65 | 19,90 | 19,59 | 19,80 | 171240 |
| 08.04.26 | 19,95 | 20,04 | 19,37 | 19,58 | 306343 |
| 07.04.26 | 19,75 | 19,77 | 19,51 | 19,65 | 215736 |
| 02.04.26 | 19,05 | 19,75 | 19,02 | 19,70 | 239993 |
| 01.04.26 | 19,19 | 19,39 | 19,11 | 19,34 | 153624 |
| 31.03.26 | 18,92 | 19,20 | 18,77 | 19,11 | 187548 |
| 30.03.26 | 18,43 | 19,00 | 18,43 | 18,83 | 134693 |
| 27.03.26 | 18,70 | 18,80 | 18,25 | 18,40 | 170028 |
| 26.03.26 | 18,86 | 18,94 | 18,55 | 18,71 | 120795 |
| 25.03.26 | 18,87 | 19,04 | 18,70 | 18,97 | 168413 |
| 24.03.26 | 18,36 | 18,88 | 18,33 | 18,85 | 143192 |
| 23.03.26 | 18,11 | 18,79 | 18,02 | 18,65 | 325370 |
| 20.03.26 | 19,30 | 19,55 | 18,15 | 18,22 | 395152 |
| 19.03.26 | 19,61 | 19,82 | 19,22 | 19,27 | 244278 |
