Halozyme Therapeutics Inc
WKN: A0DLHS / ISIN: US40637H1095Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 57,08 | 57,64 | 57,08 | 57,64 | 116 |
| 16.04.26 | 57,44 | 58,48 | 56,66 | 56,58 | 790 |
| 15.04.26 | 58,00 | 58,00 | 57,42 | 57,68 | 343 |
| 14.04.26 | 57,20 | 57,72 | 56,52 | 57,08 | 491 |
| 13.04.26 | 57,02 | 57,82 | 56,84 | 56,96 | 397 |
| 10.04.26 | 57,10 | 58,16 | 57,10 | 57,84 | 126 |
| 09.04.26 | 56,22 | 57,66 | 56,22 | 57,36 | 90 |
| 08.04.26 | 55,40 | 56,06 | 55,14 | 56,10 | 269 |
| 07.04.26 | 54,92 | 55,06 | 54,42 | 54,88 | 233 |
| 02.04.26 | 56,02 | 56,22 | 56,00 | 55,94 | 115 |
| 01.04.26 | 55,60 | 56,40 | 55,60 | 56,44 | 992 |
| 31.03.26 | 54,34 | 56,08 | 54,34 | 55,92 | 137 |
| 30.03.26 | 53,52 | 53,68 | 53,52 | 54,20 | 107 |
| 27.03.26 | 54,46 | 54,46 | 53,20 | 53,52 | 306 |
| 26.03.26 | 54,24 | 55,24 | 54,04 | 54,94 | 271 |
| 25.03.26 | 54,76 | 54,76 | 54,74 | 54,70 | 165 |
| 24.03.26 | 54,64 | 54,64 | 53,10 | 53,56 | 247 |
| 23.03.26 | 55,04 | 55,58 | 53,94 | 53,94 | 357 |
| 20.03.26 | 54,46 | 54,78 | 54,46 | 55,22 | 275 |
| 19.03.26 | 55,02 | 55,02 | 54,14 | 54,44 | 775 |
| 18.03.26 | 56,44 | 56,44 | 55,20 | 55,52 | 28 |
| 17.03.26 | 55,40 | 56,80 | 55,40 | 56,88 | 1077 |
| 16.03.26 | 56,20 | 57,00 | 55,08 | 55,88 | 450 |
| 13.03.26 | 55,12 | 55,94 | 55,12 | 55,62 | 675 |
| 12.03.26 | 56,82 | 57,48 | 55,36 | 55,22 | 2644 |
| 11.03.26 | 58,76 | 58,76 | 57,66 | 57,44 | 86 |
