Comfort Systems USA Inc
WKN: 907784 / ISIN: US1999081045Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.624 | 1.657 | 1.436 | 1.451 | 1664 |
| 23.04.26 | 1.484 | 1.530 | 1.454 | 1.519 | 265 |
| 22.04.26 | 1.414 | 1.477 | 1.414 | 1.474 | 188 |
| 21.04.26 | 1.428 | 1.469 | 1.412 | 1.428 | 1179 |
| 20.04.26 | 1.376 | 1.431 | 1.376 | 1.427 | 375 |
| 17.04.26 | 1.383 | 1.402 | 1.351 | 1.402 | 266 |
| 16.04.26 | 1.411 | 1.419 | 1.351 | 1.363 | 162 |
| 15.04.26 | 1.416 | 1.425 | 1.365 | 1.397 | 476 |
| 14.04.26 | 1.400 | 1.430 | 1.377 | 1.400 | 813 |
| 13.04.26 | 1.370 | 1.393 | 1.338 | 1.385 | 406 |
| 10.04.26 | 1.362 | 1.381 | 1.329 | 1.360 | 722 |
| 09.04.26 | 1.322 | 1.369 | 1.280 | 1.346 | 305 |
| 08.04.26 | 1.276 | 1.324 | 1.267 | 1.307 | 1183 |
| 07.04.26 | 1.258 | 1.261 | 1.219 | 1.230 | 154 |
| 02.04.26 | 1.230 | 1.260 | 1.180 | 1.229 | 142 |
| 01.04.26 | 1.183 | 1.264 | 1.183 | 1.233 | 263 |
| 31.03.26 | 1.122 | 1.193 | 1.094 | 1.193 | 596 |
| 30.03.26 | 1.176 | 1.206 | 1.095 | 1.110 | 529 |
| 27.03.26 | 1.184 | 1.199 | 1.172 | 1.186 | 162 |
| 26.03.26 | 1.281 | 1.281 | 1.168 | 1.187 | 302 |
| 25.03.26 | 1.256 | 1.297 | 1.256 | 1.274 | 1053 |
| 24.03.26 | 1.229 | 1.267 | 1.197 | 1.262 | 135 |
| 23.03.26 | 1.130 | 1.244 | 1.114 | 1.222 | 2386 |
| 20.03.26 | 1.235 | 1.261 | 1.163 | 1.176 | 193 |
| 19.03.26 | 1.254 | 1.260 | 1.201 | 1.247 | 246 |
| 18.03.26 | 1.247 | 1.270 | 1.231 | 1.242 | 655 |
