Endeavour Mining plc
WKN: A3CSCF / ISIN: GB00BL6K5J42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 26,54 | 27,36 | 26,38 | 26,94 | 2810 |
| 25.06.25 | 26,22 | 27,20 | 26,22 | 26,76 | 527 |
| 24.06.25 | 27,00 | 27,20 | 26,14 | 26,34 | 1897 |
| 23.06.25 | 26,60 | 27,96 | 26,60 | 27,12 | 2215 |
| 20.06.25 | 26,52 | 27,22 | 26,32 | 26,60 | 2866 |
| 19.06.25 | 26,64 | 26,92 | 26,30 | 26,52 | 1388 |
| 18.06.25 | 26,72 | 27,28 | 26,68 | 26,88 | 1450 |
| 17.06.25 | 27,38 | 27,78 | 26,96 | 27,02 | 2326 |
| 16.06.25 | 28,20 | 28,32 | 26,94 | 27,12 | 2711 |
| 13.06.25 | 28,26 | 28,48 | 27,80 | 28,14 | 5012 |
| 12.06.25 | 26,60 | 27,68 | 26,56 | 27,72 | 6824 |
| 11.06.25 | 26,62 | 26,62 | 26,02 | 26,46 | 2241 |
| 10.06.25 | 26,82 | 27,10 | 26,02 | 26,26 | 6197 |
| 09.06.25 | 27,44 | 27,76 | 26,56 | 26,94 | 5679 |
| 06.06.25 | 28,52 | 28,52 | 27,30 | 27,26 | 4260 |
| 05.06.25 | 27,76 | 28,72 | 27,76 | 28,26 | 6412 |
| 04.06.25 | 28,24 | 28,64 | 27,66 | 27,74 | 7047 |
| 03.06.25 | 27,94 | 28,64 | 27,74 | 28,08 | 4671 |
| 02.06.25 | 27,40 | 28,70 | 27,18 | 28,42 | 14119 |
| 30.05.25 | 26,94 | 27,18 | 26,44 | 26,94 | 3536 |
| 29.05.25 | 26,56 | 27,78 | 26,56 | 26,86 | 7200 |
| 28.05.25 | 26,40 | 27,18 | 26,38 | 26,94 | 2564 |
| 27.05.25 | 26,74 | 26,98 | 25,92 | 26,56 | 14831 |
| 26.05.25 | 27,46 | 27,46 | 26,72 | 26,94 | 2783 |
| 23.05.25 | 26,86 | 27,46 | 26,20 | 27,20 | 6128 |
