Cognex Corp
WKN: 878090 / ISIN: US1924221039Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 26,77 | 27,91 | 26,77 | 27,18 | 74 |
| 30.06.25 | 26,86 | 27,27 | 26,86 | 26,93 | 374 |
| 27.06.25 | 27,15 | 27,15 | 26,82 | 26,87 | 63 |
| 26.06.25 | 26,27 | 26,80 | 26,27 | 27,00 | 40 |
| 25.06.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 24.06.25 | 26,27 | 26,27 | 25,95 | 26,45 | 23 |
| 23.06.25 | 25,59 | 25,87 | 25,50 | 25,77 | 50 |
| 20.06.25 | 25,97 | 25,97 | 25,64 | 25,71 | 56 |
| 19.06.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 18.06.25 | 26,13 | 26,19 | 26,13 | 26,14 | 54 |
| 17.06.25 | 26,30 | 26,30 | 26,30 | 26,04 | 10 |
| 16.06.25 | 26,27 | 26,27 | 26,27 | 26,43 | 10 |
| 13.06.25 | 26,01 | 26,26 | 26,01 | 26,11 | 94 |
| 12.06.25 | 26,50 | 26,70 | 26,50 | 26,44 | 127 |
| 11.06.25 | 27,59 | 27,60 | 26,92 | 26,87 | 491 |
| 10.06.25 | 27,40 | 27,40 | 27,40 | 27,51 | 20 |
| 09.06.25 | 26,37 | 27,29 | 26,37 | 27,27 | 229 |
| 06.06.25 | 26,55 | 26,56 | 26,55 | 26,57 | 20 |
| 05.06.25 | 26,29 | 26,54 | 26,29 | 26,44 | 316 |
| 04.06.25 | 26,63 | 26,63 | 26,36 | 26,14 | 320 |
| 03.06.25 | 25,81 | 25,93 | 25,81 | 26,85 | 34 |
| 02.06.25 | 26,04 | 26,30 | 25,90 | 25,93 | 215 |
| 30.05.25 | 26,58 | 26,58 | 26,47 | 26,39 | 67 |
| 29.05.25 | 27,05 | 27,05 | 27,05 | 27,00 | 10 |
| 28.05.25 | 26,90 | 26,96 | 26,90 | 26,86 | 51 |
