Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 189,74 | 192,48 | 189,54 | 191,30 | 20700 |
| 06.01.20 | 185,56 | 190,00 | 184,22 | 189,86 | 17870 |
| 03.01.20 | 186,20 | 188,32 | 184,78 | 186,98 | 10757 |
| 02.01.20 | 184,68 | 187,22 | 183,50 | 187,16 | 12539 |
| 30.12.19 | 186,50 | 186,56 | 185,20 | 185,46 | 4150 |
| 27.12.19 | 186,94 | 187,66 | 185,08 | 186,18 | 10734 |
| 23.12.19 | 186,00 | 188,00 | 185,58 | 186,06 | 12242 |
| 20.12.19 | 184,96 | 187,22 | 184,00 | 186,36 | 20088 |
| 19.12.19 | 182,16 | 185,50 | 181,64 | 184,98 | 16397 |
| 18.12.19 | 177,44 | 183,58 | 177,44 | 182,30 | 14313 |
| 17.12.19 | 177,94 | 178,28 | 176,40 | 177,72 | 8563 |
| 16.12.19 | 174,78 | 178,56 | 174,12 | 177,44 | 10533 |
| 13.12.19 | 177,88 | 177,98 | 173,64 | 174,68 | 23877 |
| 12.12.19 | 181,62 | 182,80 | 174,60 | 176,90 | 8648 |
| 11.12.19 | 180,94 | 182,44 | 180,84 | 181,72 | 3962 |
| 10.12.19 | 181,52 | 182,30 | 180,30 | 180,80 | 6331 |
| 09.12.19 | 181,16 | 183,48 | 180,90 | 181,62 | 6621 |
| 06.12.19 | 179,52 | 182,06 | 179,50 | 181,58 | 4577 |
| 05.12.19 | 179,66 | 181,04 | 178,66 | 179,48 | 4405 |
| 04.12.19 | 179,12 | 181,60 | 178,46 | 179,56 | 5125 |
| 03.12.19 | 180,02 | 181,08 | 176,20 | 179,36 | 12702 |
| 02.12.19 | 183,48 | 184,18 | 178,78 | 180,36 | 12790 |
| 29.11.19 | 183,26 | 184,96 | 182,60 | 182,90 | 3867 |
| 28.11.19 | 183,46 | 183,66 | 182,56 | 183,02 | 5967 |
| 27.11.19 | 181,46 | 184,64 | 180,64 | 184,02 | 10696 |
