Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 154,88 | 158,30 | 153,10 | 156,00 | 12989 |
| 16.06.22 | 163,48 | 163,98 | 151,02 | 152,38 | 24883 |
| 15.06.22 | 158,00 | 164,68 | 156,78 | 161,98 | 20585 |
| 14.06.22 | 159,74 | 161,58 | 155,04 | 157,16 | 17751 |
| 13.06.22 | 164,18 | 164,96 | 157,58 | 157,92 | 32230 |
| 10.06.22 | 174,88 | 175,94 | 166,52 | 167,04 | 25227 |
| 09.06.22 | 183,78 | 185,60 | 173,32 | 173,26 | 26629 |
| 08.06.22 | 182,02 | 188,00 | 180,86 | 183,54 | 14495 |
| 07.06.22 | 179,98 | 183,54 | 179,16 | 182,70 | 11705 |
| 06.06.22 | 178,68 | 183,60 | 176,34 | 183,46 | 8111 |
| 03.06.22 | 186,10 | 186,10 | 177,04 | 177,86 | 11058 |
| 02.06.22 | 178,28 | 186,96 | 175,70 | 185,00 | 21525 |
| 01.06.22 | 181,98 | 186,22 | 173,66 | 177,04 | 13761 |
| 31.05.22 | 183,16 | 184,06 | 179,52 | 180,56 | 16705 |
| 30.05.22 | 182,52 | 184,98 | 182,12 | 183,92 | 17662 |
| 27.05.22 | 175,60 | 181,86 | 175,22 | 181,80 | 17522 |
| 26.05.22 | 171,22 | 179,00 | 170,08 | 179,44 | 10992 |
| 25.05.22 | 170,30 | 173,42 | 168,22 | 172,18 | 26635 |
| 24.05.22 | 173,58 | 173,58 | 164,46 | 168,92 | 66399 |
| 23.05.22 | 184,64 | 186,04 | 179,70 | 183,64 | 13678 |
| 20.05.22 | 184,34 | 186,76 | 178,38 | 183,34 | 16225 |
| 19.05.22 | 182,00 | 184,20 | 179,80 | 180,56 | 15380 |
| 18.05.22 | 192,16 | 192,28 | 183,34 | 183,70 | 14907 |
| 17.05.22 | 193,66 | 195,64 | 188,64 | 192,08 | 12468 |
| 16.05.22 | 191,00 | 196,78 | 188,26 | 191,74 | 16854 |
