Henry Schein Inc.
WKN: 897961 / ISIN: US8064071025Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 65,82 | 65,82 | 65,56 | 65,70 | 180 |
| 17.12.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 16.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 15.12.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 12.12.25 | 64,44 | 65,30 | 64,36 | 65,20 | 505 |
| 11.12.25 | 65,72 | 65,72 | 65,72 | 64,94 | 58 |
| 10.12.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 09.12.25 | 62,30 | 62,30 | 62,30 | 64,02 | 20 |
| 08.12.25 | 63,08 | 63,12 | 63,00 | 62,62 | 42 |
| 05.12.25 | 63,22 | 63,22 | 63,22 | 63,22 | 0 |
| 04.12.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 03.12.25 | 62,52 | 62,52 | 62,26 | 62,48 | 115 |
| 02.12.25 | 61,64 | 61,64 | 61,64 | 61,64 | 0 |
| 01.12.25 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 28.11.25 | 64,28 | 64,28 | 64,28 | 64,28 | 0 |
| 27.11.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 26.11.25 | 65,18 | 65,18 | 64,98 | 64,92 | 140 |
| 25.11.25 | 65,04 | 65,04 | 65,04 | 65,28 | 44 |
| 24.11.25 | 65,00 | 65,00 | 65,00 | 64,60 | 18 |
| 21.11.25 | 61,86 | 61,86 | 61,86 | 63,72 | 85 |
| 20.11.25 | 61,88 | 61,88 | 61,88 | 61,76 | 1 |
| 19.11.25 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 18.11.25 | 61,04 | 61,04 | 61,04 | 61,48 | 80 |
| 17.11.25 | 61,64 | 61,64 | 61,58 | 61,48 | 646 |
| 14.11.25 | 62,42 | 62,92 | 62,02 | 61,48 | 1597 |
