Mosaic Company
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 20,50 | 20,84 | 20,50 | 20,60 | 1717 |
| 22.12.25 | 20,52 | 20,74 | 20,20 | 20,70 | 3158 |
| 19.12.25 | 20,69 | 20,79 | 20,26 | 20,33 | 8361 |
| 18.12.25 | 20,84 | 21,19 | 20,45 | 20,44 | 10159 |
| 17.12.25 | 20,17 | 20,53 | 20,06 | 20,48 | 8685 |
| 16.12.25 | 21,26 | 21,35 | 19,99 | 19,97 | 15843 |
| 15.12.25 | 22,35 | 22,35 | 21,15 | 21,16 | 18159 |
| 12.12.25 | 21,91 | 22,36 | 21,51 | 22,34 | 18609 |
| 11.12.25 | 20,29 | 21,91 | 20,01 | 21,46 | 8986 |
| 10.12.25 | 20,57 | 20,76 | 20,09 | 20,31 | 6084 |
| 09.12.25 | 20,25 | 20,53 | 20,14 | 20,49 | 3697 |
| 08.12.25 | 20,38 | 20,65 | 20,17 | 20,33 | 5900 |
| 05.12.25 | 20,83 | 20,94 | 20,33 | 20,28 | 3016 |
| 04.12.25 | 20,75 | 20,81 | 20,56 | 20,71 | 876 |
| 03.12.25 | 21,08 | 21,08 | 20,75 | 20,77 | 888 |
| 02.12.25 | 21,59 | 21,63 | 20,82 | 20,98 | 5294 |
| 01.12.25 | 21,24 | 21,76 | 21,06 | 21,51 | 8927 |
| 28.11.25 | 21,23 | 21,23 | 21,05 | 21,26 | 1508 |
| 27.11.25 | 21,03 | 21,06 | 20,84 | 20,94 | 722 |
| 26.11.25 | 21,00 | 21,16 | 20,85 | 20,93 | 1205 |
| 25.11.25 | 20,58 | 21,04 | 20,29 | 20,89 | 8347 |
| 24.11.25 | 21,19 | 21,20 | 20,30 | 20,47 | 6004 |
| 21.11.25 | 20,61 | 21,11 | 20,61 | 20,99 | 926 |
| 20.11.25 | 21,66 | 21,66 | 20,80 | 20,76 | 2641 |
| 19.11.25 | 21,20 | 21,48 | 21,07 | 21,26 | 1139 |
