Viking Therapeutics Inc
WKN: A12GD6 / ISIN: US92686J1060Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 25,65 | 25,98 | 24,30 | 24,91 | 4680 |
| 02.02.26 | 23,40 | 25,55 | 23,40 | 25,37 | 3695 |
| 30.01.26 | 25,78 | 25,95 | 24,41 | 24,53 | 7881 |
| 29.01.26 | 25,15 | 25,80 | 25,11 | 25,29 | 9182 |
| 28.01.26 | 26,57 | 26,68 | 25,20 | 25,47 | 7943 |
| 27.01.26 | 26,93 | 27,18 | 26,08 | 26,12 | 2618 |
| 26.01.26 | 27,46 | 27,54 | 26,51 | 26,71 | 8636 |
| 23.01.26 | 29,33 | 29,55 | 27,18 | 27,26 | 7965 |
| 22.01.26 | 28,75 | 29,37 | 28,49 | 29,01 | 2439 |
| 21.01.26 | 28,86 | 28,94 | 27,66 | 28,56 | 2406 |
| 20.01.26 | 28,53 | 29,30 | 27,82 | 28,59 | 12064 |
| 19.01.26 | 29,49 | 29,49 | 28,51 | 29,11 | 4935 |
| 16.01.26 | 27,77 | 29,51 | 27,39 | 29,25 | 12435 |
| 15.01.26 | 29,76 | 30,50 | 27,52 | 27,47 | 13590 |
| 14.01.26 | 26,08 | 30,88 | 26,08 | 29,50 | 31132 |
| 13.01.26 | 27,41 | 27,41 | 25,42 | 26,33 | 19879 |
| 12.01.26 | 27,74 | 27,96 | 26,73 | 27,20 | 14708 |
| 09.01.26 | 27,56 | 28,30 | 27,11 | 27,50 | 3562 |
| 08.01.26 | 27,38 | 28,36 | 27,20 | 27,16 | 4025 |
| 07.01.26 | 27,37 | 28,00 | 27,21 | 27,73 | 8745 |
| 06.01.26 | 28,00 | 28,22 | 27,21 | 27,63 | 17338 |
| 05.01.26 | 30,70 | 30,97 | 27,21 | 27,41 | 29486 |
| 02.01.26 | 30,18 | 30,67 | 29,90 | 30,24 | 8080 |
| 30.12.25 | 30,70 | 31,43 | 30,70 | 31,19 | 3887 |
| 29.12.25 | 31,29 | 31,88 | 30,73 | 30,98 | 6388 |
