Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.10 | 23,70 | 23,70 | 23,70 | 23,70 | 50 |
| 04.11.10 | 23,17 | 23,17 | 23,17 | 23,17 | 25 |
| 02.11.10 | 23,30 | 23,46 | 23,30 | 23,30 | 1000 |
| 01.11.10 | 23,57 | 23,57 | 23,57 | 23,57 | 25 |
| 28.10.10 | 23,55 | 23,55 | 23,21 | 23,21 | 350 |
| 26.10.10 | 22,82 | 23,60 | 22,82 | 23,60 | 390 |
| 25.10.10 | 23,11 | 23,11 | 23,11 | 23,11 | 150 |
| 22.10.10 | 23,52 | 23,52 | 23,19 | 23,23 | 450 |
| 21.10.10 | 23,29 | 23,29 | 23,29 | 23,29 | 10 |
| 20.10.10 | 23,44 | 23,44 | 23,38 | 23,38 | 130 |
| 14.10.10 | 23,33 | 23,33 | 23,28 | 23,28 | 450 |
| 12.10.10 | 23,70 | 23,70 | 23,30 | 23,30 | 1075 |
| 08.10.10 | 23,51 | 23,51 | 23,51 | 23,51 | 140 |
| 07.10.10 | 24,00 | 24,03 | 24,00 | 24,03 | 225 |
| 06.10.10 | 24,04 | 24,10 | 23,66 | 23,66 | 385 |
| 05.10.10 | 24,25 | 24,26 | 24,25 | 24,26 | 1660 |
| 04.10.10 | 23,81 | 23,83 | 23,81 | 23,83 | 400 |
| 29.09.10 | 24,30 | 24,30 | 24,30 | 24,30 | 300 |
| 28.09.10 | 24,52 | 24,52 | 24,52 | 24,52 | 105 |
| 27.09.10 | 24,53 | 24,53 | 24,53 | 24,53 | 30 |
| 21.09.10 | 24,37 | 24,37 | 24,37 | 24,37 | 120 |
| 20.09.10 | 24,18 | 24,50 | 24,18 | 24,50 | 80 |
| 17.09.10 | 24,24 | 24,24 | 24,24 | 24,24 | 75 |
| 14.09.10 | 24,10 | 24,10 | 24,10 | 24,10 | 200 |
| 13.09.10 | 24,20 | 24,26 | 24,20 | 24,20 | 530 |
