Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.14 | 59,59 | 59,84 | 59,20 | 59,60 | 13708 |
| 17.09.14 | 59,10 | 59,84 | 58,30 | 59,84 | 18597 |
| 16.09.14 | 57,92 | 58,84 | 56,46 | 58,69 | 34779 |
| 15.09.14 | 59,45 | 59,89 | 56,74 | 57,54 | 66189 |
| 12.09.14 | 60,60 | 60,60 | 59,67 | 59,74 | 15433 |
| 11.09.14 | 60,28 | 60,60 | 59,60 | 60,31 | 42824 |
| 10.09.14 | 59,43 | 60,45 | 59,09 | 60,11 | 38429 |
| 09.09.14 | 60,55 | 60,78 | 58,98 | 59,15 | 31716 |
| 08.09.14 | 59,87 | 60,49 | 59,52 | 60,22 | 37424 |
| 05.09.14 | 58,85 | 59,63 | 58,34 | 59,59 | 39595 |
| 04.09.14 | 58,02 | 59,40 | 57,40 | 58,62 | 51839 |
| 03.09.14 | 58,40 | 58,92 | 57,49 | 57,70 | 35074 |
| 02.09.14 | 57,26 | 58,46 | 57,13 | 58,32 | 20142 |
| 01.09.14 | 56,90 | 57,22 | 56,85 | 57,22 | 12018 |
| 29.08.14 | 56,04 | 56,97 | 55,90 | 56,85 | 11407 |
| 28.08.14 | 56,59 | 56,59 | 55,65 | 55,98 | 30866 |
| 27.08.14 | 57,75 | 57,90 | 56,43 | 56,43 | 39711 |
| 26.08.14 | 56,95 | 57,60 | 56,65 | 57,54 | 16770 |
| 25.08.14 | 56,92 | 57,55 | 56,55 | 56,99 | 14542 |
| 22.08.14 | 56,35 | 56,48 | 55,78 | 56,42 | 8473 |
| 21.08.14 | 56,70 | 56,70 | 56,00 | 56,29 | 13819 |
| 20.08.14 | 56,75 | 56,86 | 56,11 | 56,47 | 14850 |
| 19.08.14 | 56,00 | 56,82 | 55,75 | 56,40 | 26142 |
| 18.08.14 | 55,42 | 55,99 | 54,95 | 55,91 | 14863 |
| 15.08.14 | 55,43 | 55,81 | 54,47 | 54,80 | 21864 |
