Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.15 | 66,92 | 67,23 | 66,21 | 66,51 | 12341 |
| 12.02.15 | 67,78 | 68,22 | 66,53 | 66,69 | 24108 |
| 11.02.15 | 66,20 | 67,92 | 66,20 | 67,68 | 14494 |
| 10.02.15 | 66,09 | 66,56 | 65,77 | 66,50 | 8619 |
| 09.02.15 | 65,80 | 66,01 | 64,90 | 65,65 | 17281 |
| 06.02.15 | 66,00 | 66,82 | 65,75 | 65,76 | 9773 |
| 05.02.15 | 66,41 | 66,60 | 65,60 | 65,80 | 14163 |
| 04.02.15 | 65,65 | 66,87 | 65,32 | 66,28 | 17733 |
| 03.02.15 | 66,19 | 66,56 | 64,54 | 65,56 | 29078 |
| 02.02.15 | 67,59 | 67,70 | 64,90 | 66,05 | 38536 |
| 30.01.15 | 69,25 | 69,70 | 67,03 | 67,03 | 27104 |
| 29.01.15 | 66,70 | 68,97 | 65,50 | 68,79 | 56776 |
| 28.01.15 | 68,00 | 68,91 | 67,12 | 67,55 | 46642 |
| 27.01.15 | 68,87 | 69,03 | 66,33 | 66,90 | 36222 |
| 26.01.15 | 68,58 | 69,74 | 68,50 | 68,75 | 22290 |
| 23.01.15 | 68,49 | 69,90 | 68,11 | 69,30 | 34310 |
| 22.01.15 | 66,73 | 68,43 | 66,09 | 68,24 | 36964 |
| 21.01.15 | 66,00 | 66,70 | 65,26 | 66,13 | 15672 |
| 20.01.15 | 65,07 | 66,00 | 64,64 | 65,92 | 21896 |
| 19.01.15 | 64,72 | 65,09 | 64,41 | 64,74 | 18467 |
| 16.01.15 | 63,70 | 65,23 | 63,01 | 65,08 | 24146 |
| 15.01.15 | 65,70 | 65,70 | 63,25 | 63,58 | 33830 |
| 14.01.15 | 65,50 | 65,57 | 64,20 | 64,70 | 28746 |
| 13.01.15 | 65,20 | 66,25 | 64,49 | 65,03 | 21922 |
| 12.01.15 | 66,00 | 66,35 | 64,40 | 65,03 | 19789 |
