Endeavour Mining plc
WKN: A3CSCF / ISIN: GB00BL6K5J42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 23,00 | 23,98 | 22,94 | 23,60 | 12361 |
| 11.04.25 | 21,86 | 23,46 | 21,84 | 22,58 | 15197 |
| 10.04.25 | 21,34 | 22,38 | 20,96 | 22,34 | 6219 |
| 09.04.25 | 18,92 | 21,10 | 18,92 | 21,12 | 7360 |
| 08.04.25 | 19,47 | 21,12 | 18,92 | 19,17 | 9239 |
| 07.04.25 | 18,96 | 20,94 | 17,46 | 19,58 | 14833 |
| 04.04.25 | 21,16 | 21,60 | 19,15 | 19,68 | 16699 |
| 03.04.25 | 21,42 | 22,10 | 20,72 | 21,52 | 25830 |
| 02.04.25 | 22,18 | 22,28 | 21,54 | 21,78 | 4373 |
| 01.04.25 | 22,02 | 22,26 | 21,56 | 21,98 | 11776 |
| 31.03.25 | 21,90 | 22,18 | 21,64 | 21,98 | 11785 |
| 28.03.25 | 21,68 | 22,18 | 21,46 | 21,68 | 14048 |
| 27.03.25 | 21,32 | 21,74 | 20,92 | 21,56 | 10126 |
| 26.03.25 | 21,10 | 21,56 | 20,72 | 21,02 | 2904 |
| 25.03.25 | 20,72 | 21,38 | 20,56 | 21,26 | 3620 |
| 24.03.25 | 20,80 | 21,10 | 20,58 | 20,76 | 2976 |
| 21.03.25 | 20,52 | 20,94 | 20,40 | 20,92 | 2407 |
| 20.03.25 | 20,40 | 20,88 | 20,40 | 20,72 | 3351 |
| 19.03.25 | 20,84 | 20,98 | 20,50 | 20,64 | 5135 |
| 18.03.25 | 20,60 | 21,20 | 20,50 | 20,96 | 5854 |
| 17.03.25 | 20,24 | 20,42 | 19,96 | 20,10 | 8852 |
| 14.03.25 | 19,83 | 20,46 | 19,81 | 20,00 | 5098 |
| 12.03.25 | 19,63 | 20,00 | 19,06 | 19,55 | 5224 |
| 11.03.25 | 19,13 | 19,73 | 19,13 | 19,53 | 2847 |
| 10.03.25 | 19,29 | 19,79 | 19,01 | 19,32 | 3394 |
