Onconetix Inc
WKN: A426MU / ISIN: US68237Q3020Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 1.165 | 1.198 | 1.165 | 1.198 | 0 |
| 20.09.24 | 1.632 | 1.649 | 1.632 | 1.649 | 0 |
| 19.09.24 | 1.717 | 1.717 | 1.717 | 1.717 | 0 |
| 18.09.24 | 1.802 | 1.802 | 1.700 | 1.700 | 0 |
| 17.09.24 | 1.734 | 1.853 | 1.734 | 1.853 | 0 |
| 16.09.24 | 1.751 | 1.751 | 1.734 | 1.734 | 0 |
| 13.09.24 | 1.904 | 1.904 | 1.836 | 1.836 | 0 |
| 12.09.24 | 1.819 | 1.819 | 1.785 | 1.785 | 0 |
| 11.09.24 | 1.751 | 1.853 | 1.751 | 1.853 | 0 |
| 10.09.24 | 1.870 | 1.870 | 1.836 | 1.836 | 0 |
| 09.09.24 | 1.819 | 1.836 | 1.819 | 1.836 | 0 |
| 06.09.24 | 1.819 | 1.904 | 1.802 | 1.904 | 0 |
| 05.09.24 | 1.836 | 1.870 | 1.836 | 1.870 | 0 |
| 04.09.24 | 1.836 | 1.904 | 1.836 | 1.904 | 0 |
| 03.09.24 | 1.955 | 1.955 | 1.938 | 1.938 | 0 |
| 02.09.24 | 1.955 | 1.955 | 1.938 | 1.955 | 0 |
| 30.08.24 | 1.938 | 1.955 | 1.938 | 1.955 | 0 |
| 29.08.24 | 2.006 | 2.023 | 2.006 | 2.023 | 0 |
| 28.08.24 | 2.125 | 2.159 | 2.125 | 2.159 | 0 |
| 27.08.24 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 26.08.24 | 2.210 | 2.210 | 2.210 | 2.210 | 0 |
| 23.08.24 | 2.278 | 2.295 | 2.261 | 2.261 | 0 |
| 22.08.24 | 2.312 | 2.312 | 2.261 | 2.261 | 0 |
| 21.08.24 | 2.108 | 2.108 | 2.091 | 2.091 | 0 |
| 20.08.24 | 2.193 | 2.193 | 2.142 | 2.142 | 0 |
