U.C.A. AG
WKN: A12UK5 / ISIN: DE000A12UK57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 16.04.26 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 15.04.26 | 59,00 | 61,00 | 59,00 | 61,00 | 300 |
| 14.04.26 | 63,00 | 63,00 | 61,50 | 61,50 | 1100 |
| 13.04.26 | 60,00 | 60,00 | 60,00 | 60,00 | 200 |
| 10.04.26 | 59,50 | 60,00 | 59,50 | 60,00 | 143 |
| 09.04.26 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 08.04.26 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 07.04.26 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 02.04.26 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 01.04.26 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 31.03.26 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 30.03.26 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 27.03.26 | 59,00 | 61,50 | 59,00 | 61,50 | 50 |
| 26.03.26 | 64,50 | 70,00 | 61,00 | 61,00 | 445 |
| 25.03.26 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 24.03.26 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 23.03.26 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 20.03.26 | 59,00 | 59,00 | 59,00 | 59,00 | 200 |
| 19.03.26 | 58,50 | 60,50 | 58,50 | 59,50 | 620 |
| 18.03.26 | 57,50 | 58,50 | 57,50 | 58,00 | 575 |
| 17.03.26 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 16.03.26 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 13.03.26 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 12.03.26 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
