Henry Schein Inc.
WKN: 897961 / ISIN: US8064071025Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.04.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 15.04.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 14.04.26 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 13.04.26 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 10.04.26 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 09.04.26 | 64,00 | 64,00 | 64,00 | 64,00 | 10 |
| 08.04.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 07.04.26 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 02.04.26 | 61,72 | 61,72 | 61,72 | 61,72 | 0 |
| 01.04.26 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 31.03.26 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 30.03.26 | 62,38 | 63,28 | 62,38 | 63,28 | 321 |
| 27.03.26 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 26.03.26 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 25.03.26 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 24.03.26 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 23.03.26 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 20.03.26 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 19.03.26 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 18.03.26 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 17.03.26 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 16.03.26 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 13.03.26 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 12.03.26 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 11.03.26 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
